Obrázok WMTX
WMTXWorld Mobile Token
€0.01495
7.06%
1D

World Mobile Token (WMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01410€0.01412€0.01391€0.01398€81,649€12.28M
Nov 1, 2026Nov 2, 2026€0.01390€0.01517€0.01376€0.01409€86,533€12.76M
Oct 31, 2026Nov 1, 2026€0.01421€0.01437€0.01386€0.01393€91,754€12.35M
Oct 30, 2026Oct 31, 2026€0.01456€0.01464€0.01397€0.01410€100,671€12.43M
Oct 29, 2026Oct 30, 2026€0.01468€0.01526€0.01457€0.01458€104,661€13.04M
Oct 28, 2026Oct 29, 2026€0.01454€0.01489€0.01431€0.01465€94,233€12.69M
Oct 27, 2026Oct 28, 2026€0.01406€0.01589€0.01392€0.01455€105,696€12.80M
Oct 26, 2026Oct 27, 2026€0.01394€0.01672€0.01258€0.01406€100,033€12.03M
Oct 25, 2026Oct 26, 2026€0.01367€0.01484€0.01333€0.01390€85,988€12.23M
Oct 24, 2026Oct 25, 2026€0.01458€0.01472€0.01361€0.01370€113,761€12.49M
Oct 23, 2026Oct 24, 2026€0.01568€0.01571€0.01454€0.01464€150,399€13.45M
Oct 22, 2026Oct 23, 2026€0.01521€0.01610€0.01481€0.01568€104,390€13.28M
Oct 21, 2026Oct 22, 2026€0.01745€0.01747€0.01490€0.01521€136,999€14.29M
Oct 20, 2026Oct 21, 2026€0.01553€0.01754€0.01500€0.01745€115,827€14.42M
Oct 19, 2026Oct 20, 2026€0.01816€0.01824€0.01552€0.01553€198,062€15.49M
Oct 18, 2026Oct 19, 2026€0.01453€0.01821€0.01443€0.01816€124,199€14.06M
Oct 17, 2026Oct 18, 2026€0.01646€0.01646€0.01412€0.01440€86,741€13.17M
Oct 16, 2026Oct 17, 2026€0.01686€0.01740€0.01644€0.01644€118,339€14.78M
Oct 15, 2026Oct 16, 2026€0.01820€0.01848€0.01660€0.01690€182,448€15.38M
Oct 14, 2026Oct 15, 2026€0.01850€0.01862€0.01665€0.01821€192,667€15.88M
Oct 13, 2026Oct 14, 2026€0.01896€0.01916€0.01850€0.01850€237,282€16.52M
Oct 12, 2026Oct 13, 2026€0.01966€0.01980€0.01895€0.01896€232,439€16.98M
Oct 11, 2026Oct 12, 2026€0.01980€0.01981€0.01901€0.01972€165,617€16.96M
Oct 10, 2026Oct 11, 2026€0.02011€0.02018€0.01960€0.01980€289,485€17.40M
Oct 9, 2026Oct 10, 2026€0.02055€0.02081€0.01965€0.02011€299,850€17.88M
Oct 8, 2026Oct 9, 2026€0.02215€0.02240€0.01969€0.02055€418,140€18.24M
Oct 7, 2026Oct 8, 2026€0.02162€0.02278€0.02162€0.02216€1.24M€19.56M
Oct 6, 2026Oct 7, 2026€0.02109€0.02173€0.02041€0.02166€247,419€18.31M
Oct 5, 2026Oct 6, 2026€0.02016€0.02117€0.02012€0.02109€251,285€17.86M
Oct 4, 2026Oct 5, 2026€0.01995€0.02040€0.01947€0.02015€203,238€17.32M
Oct 3, 2026Oct 4, 2026€0.02025€0.02136€0.01971€0.01999€213,557€17.63M

Získajte úplný prehľad o histórii ceny World Mobile Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World Mobile Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World Mobile Token, ako aj historický objem obchodovania WMTX a trhovú kapitalizáciu.

Sledujte celú históriu World Mobile Token, od počiatočnej ceny World Mobile Token až po najnovšie cenové údaje WMTX. Náš nástroj histórie ceny WMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie