Obrázok WMTX
WMTXWorld Mobile Token
€0.01425
2.18%
1D

World Mobile Token (WMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01411€0.01413€0.01392€0.01399€81,713€12.29M
Nov 1, 2026Nov 2, 2026€0.01391€0.01518€0.01377€0.01411€86,601€12.77M
Oct 31, 2026Nov 1, 2026€0.01422€0.01439€0.01387€0.01394€91,826€12.36M
Oct 30, 2026Oct 31, 2026€0.01458€0.01465€0.01398€0.01411€100,749€12.44M
Oct 29, 2026Oct 30, 2026€0.01469€0.01527€0.01458€0.01459€104,743€13.06M
Oct 28, 2026Oct 29, 2026€0.01455€0.01490€0.01432€0.01466€94,307€12.70M
Oct 27, 2026Oct 28, 2026€0.01407€0.01591€0.01393€0.01456€105,779€12.81M
Oct 26, 2026Oct 27, 2026€0.01395€0.01674€0.01259€0.01407€100,111€12.04M
Oct 25, 2026Oct 26, 2026€0.01368€0.01485€0.01334€0.01392€86,055€12.24M
Oct 24, 2026Oct 25, 2026€0.01460€0.01473€0.01362€0.01371€113,850€12.50M
Oct 23, 2026Oct 24, 2026€0.01570€0.01573€0.01455€0.01466€150,517€13.46M
Oct 22, 2026Oct 23, 2026€0.01522€0.01612€0.01482€0.01569€104,471€13.29M
Oct 21, 2026Oct 22, 2026€0.01747€0.01748€0.01491€0.01522€137,106€14.31M
Oct 20, 2026Oct 21, 2026€0.01554€0.01755€0.01501€0.01747€115,918€14.43M
Oct 19, 2026Oct 20, 2026€0.01817€0.01825€0.01553€0.01554€198,217€15.51M
Oct 18, 2026Oct 19, 2026€0.01454€0.01822€0.01444€0.01817€124,296€14.07M
Oct 17, 2026Oct 18, 2026€0.01647€0.01647€0.01413€0.01441€86,809€13.18M
Oct 16, 2026Oct 17, 2026€0.01687€0.01741€0.01646€0.01646€118,432€14.79M
Oct 15, 2026Oct 16, 2026€0.01821€0.01849€0.01661€0.01691€182,591€15.39M
Oct 14, 2026Oct 15, 2026€0.01851€0.01864€0.01666€0.01822€192,818€15.90M
Oct 13, 2026Oct 14, 2026€0.01898€0.01917€0.01851€0.01851€237,468€16.53M
Oct 12, 2026Oct 13, 2026€0.01967€0.01981€0.01896€0.01898€232,621€16.99M
Oct 11, 2026Oct 12, 2026€0.01982€0.01983€0.01902€0.01974€165,747€16.97M
Oct 10, 2026Oct 11, 2026€0.02012€0.02019€0.01962€0.01981€289,712€17.41M
Oct 9, 2026Oct 10, 2026€0.02057€0.02083€0.01967€0.02013€300,085€17.90M
Oct 8, 2026Oct 9, 2026€0.02216€0.02242€0.01971€0.02057€418,468€18.26M
Oct 7, 2026Oct 8, 2026€0.02163€0.02280€0.02163€0.02218€1.25M€19.58M
Oct 6, 2026Oct 7, 2026€0.02110€0.02175€0.02043€0.02168€247,613€18.33M
Oct 5, 2026Oct 6, 2026€0.02018€0.02119€0.02014€0.02110€251,482€17.87M
Oct 4, 2026Oct 5, 2026€0.01996€0.02041€0.01949€0.02016€203,397€17.34M
Oct 3, 2026Oct 4, 2026€0.02026€0.02138€0.01972€0.02001€213,724€17.65M

Získajte úplný prehľad o histórii ceny World Mobile Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World Mobile Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World Mobile Token, ako aj historický objem obchodovania WMTX a trhovú kapitalizáciu.

Sledujte celú históriu World Mobile Token, od počiatočnej ceny World Mobile Token až po najnovšie cenové údaje WMTX. Náš nástroj histórie ceny WMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie