Obrázok WMTX
WMTXWorld Mobile Token
€0.01917
-2.65%
1D

World Mobile Token (WMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01969€0.01983€0.01898€0.01899€232,804€17.00M
Oct 11, 2026Oct 12, 2026€0.01983€0.01984€0.01904€0.01975€165,877€16.99M
Oct 10, 2026Oct 11, 2026€0.02014€0.02021€0.01963€0.01983€289,938€17.43M
Oct 9, 2026Oct 10, 2026€0.02058€0.02084€0.01968€0.02014€300,320€17.91M
Oct 8, 2026Oct 9, 2026€0.02218€0.02244€0.01972€0.02058€418,796€18.27M
Oct 7, 2026Oct 8, 2026€0.02165€0.02281€0.02165€0.02219€1.25M€19.60M
Oct 6, 2026Oct 7, 2026€0.02112€0.02176€0.02044€0.02170€247,807€18.34M
Oct 5, 2026Oct 6, 2026€0.02019€0.02121€0.02015€0.02112€251,679€17.89M
Oct 4, 2026Oct 5, 2026€0.01998€0.02043€0.01950€0.02018€203,557€17.35M
Oct 3, 2026Oct 4, 2026€0.02028€0.02139€0.01974€0.02002€213,892€17.66M
Oct 2, 2026Oct 3, 2026€0.02090€0.02108€0.02012€0.02019€244,666€17.86M
Oct 1, 2026Oct 2, 2026€0.02241€0.02265€0.02088€0.02088€214,048€18.95M
Sep 30, 2026Oct 1, 2026€0.02147€0.02289€0.02119€0.02244€273,074€19.12M
Sep 29, 2026Sep 30, 2026€0.02175€0.02190€0.02126€0.02146€239,131€18.77M
Sep 28, 2026Sep 29, 2026€0.02301€0.02360€0.02171€0.02176€312,471€19.53M
Sep 27, 2026Sep 28, 2026€0.02157€0.02328€0.02147€0.02306€434,168€19.44M
Sep 26, 2026Sep 27, 2026€0.02274€0.02318€0.02145€0.02157€1.03M€19.42M
Sep 25, 2026Sep 26, 2026€0.02109€0.03082€0.01899€0.02252€1.51M€19.64M
Sep 24, 2026Sep 25, 2026€0.01663€0.02613€0.01654€0.01997€607,238€18.13M
Sep 23, 2026Sep 24, 2026€0.01669€0.01719€0.01649€0.01663€350,338€14.70M
Sep 22, 2026Sep 23, 2026€0.01574€0.01671€0.01449€0.01671€560,737€13.27M
Sep 21, 2026Sep 22, 2026€0.01483€0.01590€0.008881€0.01577€1.45M€12.37M
Sep 20, 2026Sep 21, 2026€0.02927€0.02930€0.005762€0.01487€2.58M€14.75M
Sep 19, 2026Sep 20, 2026€0.02912€0.02936€0.02869€0.02914€624,687€25.39M
Sep 18, 2026Sep 19, 2026€0.02813€0.02959€0.02813€0.02913€646,425€25.16M
Sep 17, 2026Sep 18, 2026€0.02708€0.02813€0.02682€0.02811€785,871€23.84M
Sep 16, 2026Sep 17, 2026€0.02616€0.02744€0.02613€0.02707€804,560€23.44M
Sep 15, 2026Sep 16, 2026€0.02831€0.02866€0.02614€0.02616€910,367€24.17M
Sep 14, 2026Sep 15, 2026€0.02950€0.02953€0.02831€0.02831€715,774€25.19M
Sep 13, 2026Sep 14, 2026€0.02974€0.02980€0.02950€0.02950€530,221€25.80M

Získajte úplný prehľad o histórii ceny World Mobile Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World Mobile Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World Mobile Token, ako aj historický objem obchodovania WMTX a trhovú kapitalizáciu.

Sledujte celú históriu World Mobile Token, od počiatočnej ceny World Mobile Token až po najnovšie cenové údaje WMTX. Náš nástroj histórie ceny WMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie