Obrázok WMTX
WMTXWorld Mobile Token
€0.02842
0.10%
1D

World Mobile Token (WMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02834€0.02858€0.02792€0.02837€607,987€24.71M
Sep 18, 2026Sep 19, 2026€0.02737€0.02880€0.02737€0.02835€629,144€24.49M
Sep 17, 2026Sep 18, 2026€0.02635€0.02738€0.02611€0.02736€764,862€23.20M
Sep 16, 2026Sep 17, 2026€0.02546€0.02671€0.02543€0.02635€783,052€22.81M
Sep 15, 2026Sep 16, 2026€0.02756€0.02789€0.02544€0.02546€886,030€23.52M
Sep 14, 2026Sep 15, 2026€0.02871€0.02874€0.02755€0.02756€696,639€24.52M
Sep 13, 2026Sep 14, 2026€0.02894€0.02901€0.02871€0.02871€516,047€25.11M
Sep 12, 2026Sep 13, 2026€0.02876€0.02904€0.02874€0.02896€666,916€25.18M
Sep 11, 2026Sep 12, 2026€0.02821€0.02894€0.02821€0.02876€683,672€24.88M
Sep 10, 2026Sep 11, 2026€0.02934€0.02943€0.02810€0.02822€838,932€25.00M
Sep 9, 2026Sep 10, 2026€0.02990€0.03037€0.02934€0.02936€866,114€26.17M
Sep 8, 2026Sep 9, 2026€0.02971€0.03028€0.02968€0.02990€903,947€26.03M
Sep 7, 2026Sep 8, 2026€0.03024€0.03048€0.02969€0.02972€819,755€26.10M
Sep 6, 2026Sep 7, 2026€0.03160€0.03169€0.03024€0.03024€746,072€27.23M
Sep 5, 2026Sep 6, 2026€0.03147€0.03191€0.03118€0.03157€798,230€27.48M
Sep 4, 2026Sep 5, 2026€0.02948€0.03176€0.02926€0.03161€1.37M€26.77M
Sep 3, 2026Sep 4, 2026€0.02762€0.02951€0.02759€0.02948€1.06M€24.51M
Sep 2, 2026Sep 3, 2026€0.02783€0.02840€0.02753€0.02761€1.08M€24.07M
Sep 1, 2026Sep 2, 2026€0.02792€0.02888€0.02751€0.02777€1.28M€24.55M
Aug 31, 2026Sep 1, 2026€0.02895€0.03019€0.02776€0.02786€1.12M€24.79M
Aug 30, 2026Aug 31, 2026€0.02866€0.02959€0.02841€0.02841€657,837€25.07M
Aug 29, 2026Aug 30, 2026€0.02888€0.02961€0.02853€0.02895€693,974€25.18M
Aug 28, 2026Aug 29, 2026€0.02960€0.02996€0.02815€0.02888€872,993€25.40M
Aug 27, 2026Aug 28, 2026€0.02965€0.02994€0.02860€0.02957€669,698€25.39M
Aug 26, 2026Aug 27, 2026€0.02980€0.02990€0.02876€0.02956€663,322€25.47M
Aug 25, 2026Aug 26, 2026€0.03041€0.03089€0.02939€0.02966€828,896€26.34M
Aug 24, 2026Aug 25, 2026€0.02966€0.03107€0.02923€0.03041€748,442€26.06M
Aug 23, 2026Aug 24, 2026€0.02984€0.03023€0.02928€0.02996€600,536€25.76M
Aug 22, 2026Aug 23, 2026€0.03085€0.03134€0.02974€0.02984€816,442€26.34M
Aug 21, 2026Aug 22, 2026€0.02879€0.03091€0.02793€0.03079€763,922€25.68M
Aug 20, 2026Aug 21, 2026€0.02811€0.02882€0.02797€0.02878€1.03M€24.63M

Získajte úplný prehľad o histórii ceny World Mobile Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World Mobile Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World Mobile Token, ako aj historický objem obchodovania WMTX a trhovú kapitalizáciu.

Sledujte celú históriu World Mobile Token, od počiatočnej ceny World Mobile Token až po najnovšie cenové údaje WMTX. Náš nástroj histórie ceny WMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie