Obrázok WCM
WCMWorld Computer Money
€0.00001753
-0.05%
1D

World Computer Money (WCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00001753€0.00001753€0.00001753€0.00001753€4,684.93€0.00
Oct 22, 2026Oct 23, 2026€0.00001753€0.00001753€0.00001753€0.00001753€4,684.93€0.00
Oct 21, 2026Oct 22, 2026€0.00001756€0.00001759€0.00001753€0.00001753€4,686.52€0.00
Oct 20, 2026Oct 21, 2026€0.00001725€0.00001757€0.00001711€0.00001756€4,628.46€0.00
Oct 19, 2026Oct 20, 2026€0.00001704€0.00001747€0.00001704€0.00001725€3,607.29€0.00
Oct 18, 2026Oct 19, 2026€0.00001829€0.00001829€0.00001678€0.00001705€50.52€0.00
Oct 17, 2026Oct 18, 2026€0.00001829€0.00001829€0.00001829€0.00001829€4.79€0.00
Oct 16, 2026Oct 17, 2026€0.00001829€0.00001829€0.00001829€0.00001829€4.79€0.00
Oct 15, 2026Oct 16, 2026€0.00001829€0.00001829€0.00001829€0.00001829€4.79€0.00
Oct 14, 2026Oct 15, 2026€0.00001829€0.00001829€0.00001829€0.00001829€4.79€0.00
Oct 13, 2026Oct 14, 2026€0.00001829€0.00001829€0.00001829€0.00001829€4.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001846€0.00001859€0.00001829€0.00001829€4.83€0.00
Oct 11, 2026Oct 12, 2026€0.00001815€0.00001846€0.00001815€0.00001846€3.85€0.00
Oct 10, 2026Oct 11, 2026€0.00001815€0.00001815€0.00001815€0.00001815€3.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001802€0.00001816€0.00001802€0.00001815€3.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001959€0.00001959€0.00001773€0.00001802€30.97€0.00
Oct 7, 2026Oct 8, 2026€0.00001959€0.00001959€0.00001959€0.00001959€92.87€0.00
Oct 6, 2026Oct 7, 2026€0.00001959€0.00001959€0.00001959€0.00001959€92.87€0.00
Oct 5, 2026Oct 6, 2026€0.00001959€0.00001959€0.00001959€0.00001959€92.87€0.00
Oct 4, 2026Oct 5, 2026€0.00001959€0.00001959€0.00001959€0.00001959€92.87€0.00
Oct 3, 2026Oct 4, 2026€0.00001949€0.00001960€0.00001949€0.00001959€92.85€0.00
Oct 2, 2026Oct 3, 2026€0.00002056€0.00002056€0.00001944€0.00001948€93.88€0.00
Oct 1, 2026Oct 2, 2026€0.00002056€0.00002056€0.00002056€0.00002056€94.00€0.00
Sep 30, 2026Oct 1, 2026€0.00002056€0.00002056€0.00002056€0.00002056€94.00€0.00
Sep 29, 2026Sep 30, 2026€0.00002054€0.00002093€0.00002032€0.00002056€94.21€0.00
Sep 28, 2026Sep 29, 2026€0.00002038€0.00002057€0.00001970€0.00002054€2,929.57€0.00
Sep 27, 2026Sep 28, 2026€0.00001861€0.00002038€0.00001861€0.00002038€218.42€0.00
Sep 26, 2026Sep 27, 2026€0.00001861€0.00001861€0.00001861€0.00001861€48.41€0.00
Sep 25, 2026Sep 26, 2026€0.00001861€0.00001861€0.00001861€0.00001861€48.41€0.00
Sep 24, 2026Sep 25, 2026€0.00001861€0.00001861€0.00001861€0.00001861€48.41€0.00

Získajte úplný prehľad o histórii ceny World Computer Money na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World Computer Money – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World Computer Money, ako aj historický objem obchodovania WCM a trhovú kapitalizáciu.

Sledujte celú históriu World Computer Money, od počiatočnej ceny World Computer Money až po najnovšie cenové údaje WCM. Náš nástroj histórie ceny WCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie