Obrázok LOOP
LOOPWorkloop AI
€0.0004746
-0.20%
1D

Workloop AI (LOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 18, 2026Oct 19, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 17, 2026Oct 18, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 16, 2026Oct 17, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 15, 2026Oct 16, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 14, 2026Oct 15, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 13, 2026Oct 14, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 12, 2026Oct 13, 2026€0.0004746€0.0004746€0.0004746€0.0004746€1.87€0.00
Oct 11, 2026Oct 12, 2026€0.0004755€0.0004757€0.0004736€0.0004746€9.78€0.00
Oct 10, 2026Oct 11, 2026€0.0005189€0.0005189€0.0004733€0.0004755€39.73€0.00
Oct 9, 2026Oct 10, 2026€0.0005189€0.0005189€0.0005189€0.0005189€57.39€0.00
Oct 8, 2026Oct 9, 2026€0.0005189€0.0005189€0.0005189€0.0005189€57.39€0.00
Oct 7, 2026Oct 8, 2026€0.0005189€0.0005189€0.0005189€0.0005189€57.39€0.00
Oct 6, 2026Oct 7, 2026€0.0005189€0.0005189€0.0005189€0.0005189€57.39€0.00
Oct 5, 2026Oct 6, 2026€0.0005162€0.0005189€0.0005156€0.0005189€57.33€0.00
Oct 4, 2026Oct 5, 2026€0.0005128€0.0005169€0.0005120€0.0005161€37.49€0.00
Oct 3, 2026Oct 4, 2026€0.0005096€0.0005143€0.0005096€0.0005128€2.95€0.00
Oct 2, 2026Oct 3, 2026€0.0004829€0.0005250€0.0004829€0.0005093€4.18€0.00
Oct 1, 2026Oct 2, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 30, 2026Oct 1, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 29, 2026Sep 30, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 28, 2026Sep 29, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 27, 2026Sep 28, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 26, 2026Sep 27, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 25, 2026Sep 26, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 24, 2026Sep 25, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 23, 2026Sep 24, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 22, 2026Sep 23, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 21, 2026Sep 22, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00
Sep 20, 2026Sep 21, 2026€0.0004829€0.0004829€0.0004829€0.0004829€25.75€0.00

Získajte úplný prehľad o histórii ceny Workloop AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Workloop AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Workloop AI, ako aj historický objem obchodovania LOOP a trhovú kapitalizáciu.

Sledujte celú históriu Workloop AI, od počiatočnej ceny Workloop AI až po najnovšie cenové údaje LOOP. Náš nástroj histórie ceny LOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie