Obrázok WORK
WORKWork402
€0.00005715
0.05%
1D

Work402 (WORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00005721€0.00005842€0.00005692€0.00005715€0.5996€0.00
Sep 4, 2026Sep 5, 2026€0.00005886€0.00006142€0.00005646€0.00005725€8.45€0.00
Sep 3, 2026Sep 4, 2026€0.00006053€0.00006103€0.00005886€0.00005886€12.27€0.00
Sep 2, 2026Sep 3, 2026€0.00006053€0.00006053€0.00006053€0.00006053€8.99€0.00
Sep 1, 2026Sep 2, 2026€0.00005978€0.00006114€0.00005842€0.00006053€8.94€0.00
Aug 31, 2026Sep 1, 2026€0.00007002€0.00007002€0.00005904€0.00005978€176.16€0.00
Aug 30, 2026Aug 31, 2026€0.00007002€0.00007002€0.00007002€0.00007002€207.95€0.00
Aug 29, 2026Aug 30, 2026€0.00007002€0.00007002€0.00007002€0.00007002€207.95€0.00
Aug 28, 2026Aug 29, 2026€0.00007002€0.00007002€0.00007002€0.00007002€207.95€0.00
Aug 27, 2026Aug 28, 2026€0.00007002€0.00007002€0.00007002€0.00007002€207.95€0.00
Aug 26, 2026Aug 27, 2026€0.00007135€0.00007443€0.00006874€0.00007002€208.53€0.00
Aug 25, 2026Aug 26, 2026€0.00006051€0.00007204€0.00006051€0.00007120€36.04€0.00
Aug 24, 2026Aug 25, 2026€0.00006280€0.00006281€0.00006051€0.00006051€13.21€0.00
Aug 23, 2026Aug 24, 2026€0.00005003€0.00006512€0.00004984€0.00006280€12.59€0.00
Aug 22, 2026Aug 23, 2026€0.00005047€0.00005060€0.00004919€0.00005003€0.00001075€0.00
Aug 21, 2026Aug 22, 2026€0.00005047€0.00005047€0.00005047€0.00005047€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00005047€0.00005047€0.00005047€0.00005047€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00005047€0.00005047€0.00005047€0.00005047€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00005047€0.00005047€0.00005047€0.00005047€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00005005€0.00005058€0.00005005€0.00005047€2.86€0.00
Aug 16, 2026Aug 17, 2026€0.00005005€0.00005005€0.00005005€0.00005005€4.43€0.00
Aug 15, 2026Aug 16, 2026€0.00004996€0.00005041€0.00004983€0.00005005€4.43€0.00
Aug 14, 2026Aug 15, 2026€0.00004972€0.00005015€0.00004972€0.00004996€0.4273€0.00
Aug 13, 2026Aug 14, 2026€0.00004972€0.00004972€0.00004972€0.00004972€0.06431€0.00
Aug 12, 2026Aug 13, 2026€0.00004972€0.00004972€0.00004972€0.00004972€0.06431€0.00
Aug 11, 2026Aug 12, 2026€0.00005054€0.00005093€0.00004965€0.00004972€0.2600€0.00
Aug 10, 2026Aug 11, 2026€0.00005093€0.00005172€0.00005020€0.00005077€604.58€0.00
Aug 9, 2026Aug 10, 2026€0.00005823€0.00007901€0.00005030€0.00005099€1.18€0.00
Aug 8, 2026Aug 9, 2026€0.00005940€0.00005993€0.00005780€0.00005823€2.04€0.00
Aug 7, 2026Aug 8, 2026€0.00006124€0.00008240€0.00005764€0.00005941€15.52€0.00
Aug 6, 2026Aug 7, 2026€0.00006123€0.00006124€0.00006119€0.00006124€0.001622€0.00

Získajte úplný prehľad o histórii ceny Work402 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Work402 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Work402, ako aj historický objem obchodovania WORK a trhovú kapitalizáciu.

Sledujte celú históriu Work402, od počiatočnej ceny Work402 až po najnovšie cenové údaje WORK. Náš nástroj histórie ceny WORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie