Obrázok WORK
WORKWork402
€0.00005403
-0.27%
1D

Work402 (WORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005403€0.00005403€0.00005403€0.00005403€851.94€0.00
Oct 14, 2026Oct 15, 2026€0.00005403€0.00005403€0.00005403€0.00005403€851.94€0.00
Oct 13, 2026Oct 14, 2026€0.00005403€0.00005403€0.00005403€0.00005403€851.94€0.00
Oct 12, 2026Oct 13, 2026€0.00005403€0.00005403€0.00005403€0.00005403€851.94€0.00
Oct 11, 2026Oct 12, 2026€0.00005403€0.00005403€0.00005403€0.00005403€851.94€0.00
Oct 10, 2026Oct 11, 2026€0.00004905€0.00005419€0.00004905€0.00005403€515.64€0.00
Oct 9, 2026Oct 10, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 7, 2026Oct 8, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 6, 2026Oct 7, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 4, 2026Oct 5, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 3, 2026Oct 4, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 2, 2026Oct 3, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Oct 1, 2026Oct 2, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 30, 2026Oct 1, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 29, 2026Sep 30, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 28, 2026Sep 29, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 27, 2026Sep 28, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 26, 2026Sep 27, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 25, 2026Sep 26, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 24, 2026Sep 25, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 23, 2026Sep 24, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 22, 2026Sep 23, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 21, 2026Sep 22, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 20, 2026Sep 21, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 19, 2026Sep 20, 2026€0.00004905€0.00004905€0.00004905€0.00004905€1.17€0.00
Sep 18, 2026Sep 19, 2026€0.00004870€0.00005096€0.00004818€0.00004905€1.17€0.00
Sep 17, 2026Sep 18, 2026€0.00004785€0.00004876€0.00004634€0.00004870€0.4888€0.00
Sep 16, 2026Sep 17, 2026€0.00005040€0.00005040€0.00004648€0.00004785€7.75€0.00

Získajte úplný prehľad o histórii ceny Work402 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Work402 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Work402, ako aj historický objem obchodovania WORK a trhovú kapitalizáciu.

Sledujte celú históriu Work402, od počiatočnej ceny Work402 až po najnovšie cenové údaje WORK. Náš nástroj histórie ceny WORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie