Obrázok WORK
WORKWORK
€0.00003531
-0.79%
1D

WORK (WORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003570€0.00003570€0.00003444€0.00003455€1.39€0.00
Oct 11, 2026Oct 12, 2026€0.00003570€0.00003570€0.00003570€0.00003570€0.2919€0.00
Oct 10, 2026Oct 11, 2026€0.00003590€0.00003632€0.00003561€0.00003570€0.2922€0.00
Oct 9, 2026Oct 10, 2026€0.00003597€0.00003667€0.00003547€0.00003597€139.54€0.00
Oct 8, 2026Oct 9, 2026€0.00003886€0.00003948€0.00003547€0.00003594€46.22€0.00
Oct 7, 2026Oct 8, 2026€0.00004062€0.00004074€0.00003812€0.00003886€39.37€0.00
Oct 6, 2026Oct 7, 2026€0.00004107€0.00004143€0.00003964€0.00004071€123.23€0.00
Oct 5, 2026Oct 6, 2026€0.00004131€0.00004185€0.00004001€0.00004107€54.68€0.00
Oct 4, 2026Oct 5, 2026€0.00004063€0.00004192€0.00004009€0.00004121€18.46€0.00
Oct 3, 2026Oct 4, 2026€0.00004013€0.00004145€0.00003992€0.00004063€837.02€0.00
Oct 2, 2026Oct 3, 2026€0.00004005€0.00004171€0.00003843€0.00004016€250.43€0.00
Oct 1, 2026Oct 2, 2026€0.00004013€0.00004069€0.00003936€0.00004005€94.17€0.00
Sep 30, 2026Oct 1, 2026€0.00004038€0.00004156€0.00003983€0.00004013€246.76€0.00
Sep 29, 2026Sep 30, 2026€0.00004184€0.00004442€0.00004038€0.00004038€262.49€0.00
Sep 28, 2026Sep 29, 2026€0.00004325€0.00004412€0.00004043€0.00004123€341.89€0.00
Sep 27, 2026Sep 28, 2026€0.00004226€0.00004491€0.00004166€0.00004325€249.27€0.00
Sep 26, 2026Sep 27, 2026€0.00004323€0.00004470€0.00004156€0.00004208€89.32€0.00
Sep 25, 2026Sep 26, 2026€0.00004140€0.00004314€0.00004098€0.00004314€619.55€0.00
Sep 24, 2026Sep 25, 2026€0.00004026€0.00004158€0.00003975€0.00004140€93.51€0.00
Sep 23, 2026Sep 24, 2026€0.00004131€0.00004241€0.00003940€0.00004026€189.04€0.00
Sep 22, 2026Sep 23, 2026€0.00004090€0.00004160€0.00003997€0.00004122€72.35€0.00
Sep 21, 2026Sep 22, 2026€0.00003830€0.00004123€0.00003825€0.00004090€35.46€0.00
Sep 20, 2026Sep 21, 2026€0.00003826€0.00003865€0.00003682€0.00003830€23.76€0.00
Sep 19, 2026Sep 20, 2026€0.00003423€0.00003898€0.00003423€0.00003821€15.85€0.00
Sep 18, 2026Sep 19, 2026€0.00003423€0.00003423€0.00003423€0.00003423€10.48€0.00
Sep 17, 2026Sep 18, 2026€0.00003383€0.00003423€0.00003366€0.00003423€10.47€0.00
Sep 16, 2026Sep 17, 2026€0.00003340€0.00003628€0.00003248€0.00003383€36.31€0.00
Sep 15, 2026Sep 16, 2026€0.00003507€0.00003546€0.00003318€0.00003340€283.39€0.00
Sep 14, 2026Sep 15, 2026€0.00003507€0.00003507€0.00003507€0.00003507€126.47€0.00
Sep 13, 2026Sep 14, 2026€0.00003507€0.00003507€0.00003507€0.00003507€126.47€0.00

Získajte úplný prehľad o histórii ceny WORK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WORK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WORK, ako aj historický objem obchodovania WORK a trhovú kapitalizáciu.

Sledujte celú históriu WORK, od počiatočnej ceny WORK až po najnovšie cenové údaje WORK. Náš nástroj histórie ceny WORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie