Obrázok WORK
WORKWORK
€0.00002611
0.74%
1D

WORK (WORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002613€0.00002617€0.00002611€0.00002611€265.18€0.00
Nov 10, 2026Nov 11, 2026€0.00002942€0.00002942€0.00002564€0.00002616€124.33€0.00
Nov 9, 2026Nov 10, 2026€0.00002942€0.00002942€0.00002942€0.00002942€0.1399€0.00
Nov 8, 2026Nov 9, 2026€0.00002942€0.00002942€0.00002942€0.00002942€0.1399€0.00
Nov 7, 2026Nov 8, 2026€0.00002942€0.00002942€0.00002942€0.00002942€0.1399€0.00
Nov 6, 2026Nov 7, 2026€0.00002923€0.00002946€0.00002923€0.00002942€0.1399€0.00
Nov 5, 2026Nov 6, 2026€0.00003098€0.00003157€0.00002878€0.00002923€0.1454€0.00
Nov 4, 2026Nov 5, 2026€0.00003014€0.00003157€0.00002920€0.00003104€5.18€0.00
Nov 3, 2026Nov 4, 2026€0.00003248€0.00003248€0.00002955€0.00003001€4.70€0.00
Nov 2, 2026Nov 3, 2026€0.00003248€0.00003248€0.00003248€0.00003248€4.94€0.00
Nov 1, 2026Nov 2, 2026€0.00003248€0.00003248€0.00003248€0.00003248€4.94€0.00
Oct 31, 2026Nov 1, 2026€0.00003248€0.00003248€0.00003248€0.00003248€4.94€0.00
Oct 30, 2026Oct 31, 2026€0.00003248€0.00003248€0.00003248€0.00003248€4.94€0.00
Oct 29, 2026Oct 30, 2026€0.00003315€0.00003347€0.00003217€0.00003248€4.94€0.00
Oct 28, 2026Oct 29, 2026€0.00003301€0.00003351€0.00003217€0.00003308€6.91€0.00
Oct 27, 2026Oct 28, 2026€0.00003301€0.00003301€0.00003301€0.00003301€9.90€0.00
Oct 26, 2026Oct 27, 2026€0.00003301€0.00003301€0.00003301€0.00003301€9.90€0.00
Oct 25, 2026Oct 26, 2026€0.00003336€0.00003350€0.00003262€0.00003301€12.87€0.00
Oct 24, 2026Oct 25, 2026€0.00003346€0.00003372€0.00003248€0.00003330€22.63€0.00
Oct 23, 2026Oct 24, 2026€0.00003371€0.00003468€0.00003295€0.00003346€48.75€0.00
Oct 22, 2026Oct 23, 2026€0.00003487€0.00003542€0.00003351€0.00003371€60.86€0.00
Oct 21, 2026Oct 22, 2026€0.00003483€0.00003607€0.00003413€0.00003483€57.17€0.00
Oct 20, 2026Oct 21, 2026€0.00003444€0.00003501€0.00003375€0.00003476€55.79€0.00
Oct 19, 2026Oct 20, 2026€0.00003477€0.00003477€0.00003399€0.00003448€12.22€0.00
Oct 18, 2026Oct 19, 2026€0.00003477€0.00003477€0.00003477€0.00003477€9.01€0.00
Oct 17, 2026Oct 18, 2026€0.00003469€0.00003493€0.00003469€0.00003477€9.01€0.00
Oct 16, 2026Oct 17, 2026€0.00003495€0.00003707€0.00003319€0.00003460€26.62€0.00
Oct 15, 2026Oct 16, 2026€0.00003576€0.00003594€0.00003491€0.00003491€12.36€0.00
Oct 14, 2026Oct 15, 2026€0.00003576€0.00003576€0.00003576€0.00003576€9.31€0.00
Oct 13, 2026Oct 14, 2026€0.00003485€0.00003576€0.00003405€0.00003576€9.27€0.00
Oct 12, 2026Oct 13, 2026€0.00003599€0.00003599€0.00003472€0.00003483€1.40€0.00

Získajte úplný prehľad o histórii ceny WORK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WORK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WORK, ako aj historický objem obchodovania WORK a trhovú kapitalizáciu.

Sledujte celú históriu WORK, od počiatočnej ceny WORK až po najnovšie cenové údaje WORK. Náš nástroj histórie ceny WORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie