Obrázok WOO
WOOWOO Network
€0.01027
14.95%
1D

WOO Network (WOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.009381€0.009557€0.008841€0.008892€1.21M€17.42M
Oct 28, 2026Oct 29, 2026€0.009148€0.009489€0.009127€0.009361€1.39M€17.60M
Oct 27, 2026Oct 28, 2026€0.009008€0.009174€0.008835€0.009148€1.56M€17.06M
Oct 26, 2026Oct 27, 2026€0.009264€0.009347€0.008846€0.008990€2.15M€17.13M
Oct 25, 2026Oct 26, 2026€0.009665€0.009836€0.009072€0.009264€9.44M€17.65M
Oct 24, 2026Oct 25, 2026€0.009287€0.01062€0.008499€0.009644€6.57M€17.61M
Oct 23, 2026Oct 24, 2026€0.009109€0.009500€0.009026€0.009287€869,847€17.57M
Oct 22, 2026Oct 23, 2026€0.009740€0.009846€0.009082€0.009116€980,733€17.71M
Oct 21, 2026Oct 22, 2026€0.009680€0.009981€0.009598€0.009740€1.14M€18.41M
Oct 20, 2026Oct 21, 2026€0.009726€0.009780€0.009270€0.009680€1.10M€18.13M
Oct 19, 2026Oct 20, 2026€0.009617€0.009792€0.009564€0.009745€832,089€18.30M
Oct 18, 2026Oct 19, 2026€0.009791€0.009822€0.009264€0.009622€1.07M€18.10M
Oct 17, 2026Oct 18, 2026€0.01017€0.01020€0.009553€0.009791€975,816€18.82M
Oct 16, 2026Oct 17, 2026€0.01034€0.01041€0.01002€0.01017€981,885€19.35M
Oct 15, 2026Oct 16, 2026€0.01043€0.01045€0.009791€0.01034€2.15M€19.18M
Oct 14, 2026Oct 15, 2026€0.01122€0.01128€0.01026€0.01043€1.32M€20.60M
Oct 13, 2026Oct 14, 2026€0.01117€0.01148€0.01082€0.01123€1.90M€21.17M
Oct 12, 2026Oct 13, 2026€0.01207€0.01229€0.01117€0.01117€1.83M€22.40M
Oct 11, 2026Oct 12, 2026€0.01168€0.01207€0.01146€0.01207€2.47M€22.20M
Oct 10, 2026Oct 11, 2026€0.01145€0.01181€0.01134€0.01168€2.12M€21.88M
Oct 9, 2026Oct 10, 2026€0.01087€0.01151€0.01084€0.01151€1.37M€20.86M
Oct 8, 2026Oct 9, 2026€0.01131€0.01145€0.01058€0.01087€1.26M€20.94M
Oct 7, 2026Oct 8, 2026€0.01223€0.01223€0.01106€0.01131€2.08M€21.50M
Oct 6, 2026Oct 7, 2026€0.01223€0.01257€0.01199€0.01223€1.98M€23.01M
Oct 5, 2026Oct 6, 2026€0.01230€0.01236€0.01186€0.01222€1.19M€22.93M
Oct 4, 2026Oct 5, 2026€0.01244€0.01252€0.01217€0.01229€1.23M€23.27M
Oct 3, 2026Oct 4, 2026€0.01217€0.01267€0.01212€0.01244€2.16M€23.47M
Oct 2, 2026Oct 3, 2026€0.01219€0.01259€0.01182€0.01217€1.95M€23.13M
Oct 1, 2026Oct 2, 2026€0.01253€0.01255€0.01209€0.01219€2.35M€23.15M
Sep 30, 2026Oct 1, 2026€0.01185€0.01255€0.01179€0.01250€2.10M€23.11M

Získajte úplný prehľad o histórii ceny WOO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOO Network, ako aj historický objem obchodovania WOO a trhovú kapitalizáciu.

Sledujte celú históriu WOO Network, od počiatočnej ceny WOO Network až po najnovšie cenové údaje WOO. Náš nástroj histórie ceny WOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie