Obrázok WOO
WOOWOO Network
€0.01010
5.43%
1D

WOO Network (WOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.009306€0.009989€0.009278€0.009973€2.06M€18.24M
Sep 17, 2026Sep 18, 2026€0.009127€0.009351€0.009040€0.009306€1.99M€17.32M
Sep 16, 2026Sep 17, 2026€0.009178€0.009201€0.008794€0.009104€2.27M€17.01M
Sep 15, 2026Sep 16, 2026€0.009587€0.009620€0.008991€0.009178€1.76M€17.76M
Sep 14, 2026Sep 15, 2026€0.009753€0.009868€0.009587€0.009587€1.76M€18.42M
Sep 13, 2026Sep 14, 2026€0.009916€0.01021€0.009718€0.009773€2.10M€18.92M
Sep 12, 2026Sep 13, 2026€0.009628€0.009938€0.009620€0.009913€2.16M€18.56M
Sep 11, 2026Sep 12, 2026€0.009322€0.009754€0.009316€0.009608€2.96M€18.03M
Sep 10, 2026Sep 11, 2026€0.009728€0.009754€0.009259€0.009322€4.19M€17.86M
Sep 9, 2026Sep 10, 2026€0.01015€0.01018€0.009602€0.009728€3.19M€18.87M
Sep 8, 2026Sep 9, 2026€0.01020€0.01028€0.009980€0.01016€3.31M€19.12M
Sep 7, 2026Sep 8, 2026€0.01059€0.01069€0.01015€0.01020€14.69M€19.50M
Sep 6, 2026Sep 7, 2026€0.01024€0.01158€0.007841€0.01059€35.84M€20.03M
Sep 5, 2026Sep 6, 2026€0.009989€0.01026€0.009937€0.01024€3.07M€19.21M
Sep 4, 2026Sep 5, 2026€0.01021€0.01066€0.009705€0.009982€7.28M€18.85M
Sep 3, 2026Sep 4, 2026€0.009693€0.01034€0.009693€0.01022€1.94M€18.73M
Sep 2, 2026Sep 3, 2026€0.009837€0.009837€0.009644€0.009693€3.92M€18.38M
Sep 1, 2026Sep 2, 2026€0.009690€0.01005€0.009612€0.009839€3.51M€18.44M
Aug 31, 2026Sep 1, 2026€0.009614€0.009874€0.009614€0.009690€2.23M€18.39M
Aug 30, 2026Aug 31, 2026€0.009868€0.01014€0.009553€0.009577€1.63M€18.79M
Aug 29, 2026Aug 30, 2026€0.009798€0.009955€0.009792€0.009868€1.90M€18.64M
Aug 28, 2026Aug 29, 2026€0.01015€0.01023€0.009635€0.009798€2.15M€18.74M
Aug 27, 2026Aug 28, 2026€0.01017€0.01024€0.009888€0.01015€2.90M€19.05M
Aug 26, 2026Aug 27, 2026€0.009900€0.01016€0.009856€0.01016€2.33M€18.85M
Aug 25, 2026Aug 26, 2026€0.01011€0.01029€0.009822€0.009900€2.36M€19.07M
Aug 24, 2026Aug 25, 2026€0.01049€0.01052€0.01008€0.01011€2.70M€19.38M
Aug 23, 2026Aug 24, 2026€0.01046€0.01065€0.009931€0.01049€2.75M€19.52M
Aug 22, 2026Aug 23, 2026€0.01090€0.01139€0.01041€0.01046€3.96M€20.35M
Aug 21, 2026Aug 22, 2026€0.01009€0.01096€0.01004€0.01090€2.40M€19.76M
Aug 20, 2026Aug 21, 2026€0.009579€0.01010€0.009529€0.01009€2.82M€18.50M
Aug 19, 2026Aug 20, 2026€0.009057€0.009859€0.009042€0.009579€2.04M€17.48M

Získajte úplný prehľad o histórii ceny WOO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOO Network, ako aj historický objem obchodovania WOO a trhovú kapitalizáciu.

Sledujte celú históriu WOO Network, od počiatočnej ceny WOO Network až po najnovšie cenové údaje WOO. Náš nástroj histórie ceny WOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie