Obrázok WOO
WOOWOO Network
€0.01165
4.70%
1D

WOO Network (WOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01086€0.01149€0.01083€0.01149€2.61M€20.83M
Oct 8, 2026Oct 9, 2026€0.01130€0.01143€0.01057€0.01086€2.37M€20.91M
Oct 7, 2026Oct 8, 2026€0.01221€0.01221€0.01105€0.01130€3.74M€21.47M
Oct 6, 2026Oct 7, 2026€0.01221€0.01255€0.01198€0.01221€3.19M€22.98M
Oct 5, 2026Oct 6, 2026€0.01228€0.01234€0.01184€0.01220€1.98M€22.90M
Oct 4, 2026Oct 5, 2026€0.01243€0.01251€0.01216€0.01227€2.04M€23.24M
Oct 3, 2026Oct 4, 2026€0.01215€0.01265€0.01211€0.01243€3.69M€23.43M
Oct 2, 2026Oct 3, 2026€0.01217€0.01258€0.01181€0.01215€3.01M€23.10M
Oct 1, 2026Oct 2, 2026€0.01251€0.01253€0.01207€0.01217€3.81M€23.12M
Sep 30, 2026Oct 1, 2026€0.01183€0.01253€0.01178€0.01248€3.53M€23.08M
Sep 29, 2026Sep 30, 2026€0.01179€0.01212€0.01142€0.01183€4.22M€22.41M
Sep 28, 2026Sep 29, 2026€0.01277€0.01277€0.01155€0.01180€8.47M€22.57M
Sep 27, 2026Sep 28, 2026€0.01191€0.01292€0.01180€0.01278€2.49M€22.87M
Sep 26, 2026Sep 27, 2026€0.01182€0.01206€0.01167€0.01189€2.53M€22.51M
Sep 25, 2026Sep 26, 2026€0.01133€0.01183€0.01123€0.01183€2.76M€21.82M
Sep 24, 2026Sep 25, 2026€0.01091€0.01146€0.01078€0.01133€2.62M€20.98M
Sep 23, 2026Sep 24, 2026€0.01150€0.01175€0.01088€0.01090€3.03M€21.48M
Sep 22, 2026Sep 23, 2026€0.01135€0.01152€0.01109€0.01150€4.35M€21.35M
Sep 21, 2026Sep 22, 2026€0.01021€0.01141€0.01018€0.01132€3.09M€20.63M
Sep 20, 2026Sep 21, 2026€0.01034€0.01038€0.01003€0.01019€1.99M€19.21M
Sep 19, 2026Sep 20, 2026€0.01025€0.01043€0.01019€0.01036€2.13M€19.47M
Sep 18, 2026Sep 19, 2026€0.009543€0.01024€0.009513€0.01023€2.11M€18.70M
Sep 17, 2026Sep 18, 2026€0.009358€0.009588€0.009270€0.009543€2.04M€17.76M
Sep 16, 2026Sep 17, 2026€0.009411€0.009435€0.009017€0.009335€2.32M€17.44M
Sep 15, 2026Sep 16, 2026€0.009831€0.009864€0.009219€0.009411€1.80M€18.21M
Sep 14, 2026Sep 15, 2026€0.01000€0.01012€0.009831€0.009831€1.80M€18.89M
Sep 13, 2026Sep 14, 2026€0.01017€0.01047€0.009964€0.01002€2.15M€19.40M
Sep 12, 2026Sep 13, 2026€0.009873€0.01019€0.009864€0.01016€2.21M€19.03M
Sep 11, 2026Sep 12, 2026€0.009558€0.01000€0.009553€0.009851€3.03M€18.49M
Sep 10, 2026Sep 11, 2026€0.009975€0.01000€0.009494€0.009558€4.30M€18.31M

Získajte úplný prehľad o histórii ceny WOO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOO Network, ako aj historický objem obchodovania WOO a trhovú kapitalizáciu.

Sledujte celú históriu WOO Network, od počiatočnej ceny WOO Network až po najnovšie cenové údaje WOO. Náš nástroj histórie ceny WOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie