Obrázok WOMBAT
WOMBATWombat
€0.0₉2476
2.42%
1D

Wombat (WOMBAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₉2497€0.0₉2506€0.0₉2429€0.0₉2473€0.0₅7910€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2409€0.0₉2508€0.0₉2407€0.0₉2497€0.00002311€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2415€0.0₉2498€0.0₉2359€0.0₉2408€0.00003586€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2562€0.0₉2600€0.0₉2394€0.0₉2415€0.00002319€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2675€0.0₉2689€0.0₉2523€0.0₉2562€0.00002520€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2659€0.0₉2818€0.0₉2606€0.0₉2677€0.00003765€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2793€0.0₉2850€0.0₉2524€0.0₉2659€0.00005969€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2783€0.0₉2851€0.0₉2706€0.0₉2793€0.00004689€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2540€0.0₉2783€0.0₉2539€0.0₉2783€0.00002485€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2370€0.0₉2540€0.0₉2370€0.0₉2540€0.00002466€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2268€0.0₉2403€0.0₉2229€0.0₉2370€0.00009698€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2911€0.0₉2913€0.0₉2268€0.0₉2269€0.00003636€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2911€0.0₉2911€0.0₉2911€0.0₉2911€0.00001580€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2911€0.0₉2911€0.0₉2911€0.0₉2911€0.00001580€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2824€0.0₉2911€0.0₉2797€0.0₉2911€0.00001537€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2981€0.0₉3013€0.0₉2820€0.0₉2824€0.00001608€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2836€0.0₉3040€0.0₉2814€0.0₉2981€0.00001110€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2728€0.0₉2879€0.0₉2725€0.0₉2835€0.00002407€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2730€0.0₉2764€0.0₉2627€0.0₉2724€0.00001884€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2747€0.0₉2852€0.0₉2691€0.0₉2731€0.0₅3026€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2747€0.0₉2747€0.0₉2747€0.0₉2747€0.0₆5399€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2742€0.0₉2747€0.0₉2740€0.0₉2747€0.0₆5398€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2686€0.0₉2758€0.0₉2685€0.0₉2741€0.0₅7897€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2683€0.0₉2788€0.0₉2658€0.0₉2686€0.00001512€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2727€0.0₉2819€0.0₉2594€0.0₉2683€0.0₅9113€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2748€0.0₉2748€0.0₉2696€0.0₉2727€0.0₅6938€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2748€0.0₉2748€0.0₉2748€0.0₉2748€0.0₅3091€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2781€0.0₉2781€0.0₉2742€0.0₉2748€0.0₅4116€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2787€0.0₉2858€0.0₉2734€0.0₉2780€0.00001140€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2701€0.0₉2810€0.0₉2697€0.0₉2786€0.00001069€0.00

Získajte úplný prehľad o histórii ceny Wombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wombat, ako aj historický objem obchodovania WOMBAT a trhovú kapitalizáciu.

Sledujte celú históriu Wombat, od počiatočnej ceny Wombat až po najnovšie cenové údaje WOMBAT. Náš nástroj histórie ceny WOMBAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie