Obrázok WOMBAT
WOMBATWombat
€0.0₉2668
0.56%
1D

Wombat (WOMBAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₉2663€0.0₉2668€0.0₉2661€0.0₉2668€0.0₆5243€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2608€0.0₉2678€0.0₉2608€0.0₉2663€0.0₅7670€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2605€0.0₉2707€0.0₉2582€0.0₉2608€0.00001468€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2649€0.0₉2738€0.0₉2519€0.0₉2605€0.0₅8851€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2669€0.0₉2669€0.0₉2619€0.0₉2649€0.0₅6738€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2669€0.0₉2669€0.0₉2669€0.0₉2669€0.0₅3002€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2701€0.0₉2701€0.0₉2663€0.0₉2669€0.0₅3997€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2707€0.0₉2775€0.0₉2656€0.0₉2700€0.00001107€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2623€0.0₉2729€0.0₉2619€0.0₉2706€0.00001039€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2614€0.0₉2629€0.0₉2538€0.0₉2623€0.00001087€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2508€0.0₉2617€0.0₉2508€0.0₉2614€0.0₅3726€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2529€0.0₉2529€0.0₉2505€0.0₉2508€0.0₅3446€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2459€0.0₉2587€0.0₉2457€0.0₉2529€0.00003075€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3376€0.0₉3376€0.0₉2460€0.0₉2464€0.00004029€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€0.00002105€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€0.00002105€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3376€0.0₉3376€0.0₉3376€0.0₉3376€0.00002105€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3627€0.0₉3627€0.0₉3356€0.0₉3376€0.00003935€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3627€0.0₉3627€0.0₉3627€0.0₉3627€0.00005468€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3627€0.0₉3627€0.0₉3627€0.0₉3627€0.00005468€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3627€0.0₉3627€0.0₉3627€0.0₉3627€0.00005468€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3564€0.0₉3641€0.0₉3471€0.0₉3627€0.00007032€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3073€0.0₉3678€0.0₉3073€0.0₉3564€0.00001777€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3068€0.0₉3073€0.0₉3060€0.0₉3073€0.0₅3512€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3116€0.0₉3129€0.0₉3067€0.0₉3068€0.00001722€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3663€0.0₉3676€0.0₉3110€0.0₉3116€0.00003105€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3968€0.0₉4051€0.0₉3652€0.0₉3663€0.00002559€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3541€0.0₉3996€0.0₉3541€0.0₉3968€0.0₅9561€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3541€0.0₉3541€0.0₉3541€0.0₉3541€0.0₅5808€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3541€0.0₉3541€0.0₉3541€0.0₉3541€0.0₅5808€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3536€0.0₉3558€0.0₉3531€0.0₉3541€0.0₅5811€0.00

Získajte úplný prehľad o histórii ceny Wombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wombat, ako aj historický objem obchodovania WOMBAT a trhovú kapitalizáciu.

Sledujte celú históriu Wombat, od počiatočnej ceny Wombat až po najnovšie cenové údaje WOMBAT. Náš nástroj histórie ceny WOMBAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie