Obrázok WOMBAT
WOMBATWombat
€0.0₉2532
-1.17%
1D

Wombat (WOMBAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₉2560€0.0₉2569€0.0₉2498€0.0₉2531€0.0₅3277€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2500€0.0₉2560€0.0₉2415€0.0₉2560€0.0₅5465€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2529€0.0₉2563€0.0₉2498€0.0₉2498€0.00002652€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2806€0.0₉2806€0.0₉2528€0.0₉2528€0.0₅9001€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2806€0.0₉2806€0.0₉2806€0.0₉2806€0.0₅7002€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2806€0.0₉2814€0.0₉2781€0.0₉2806€0.0₅7573€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2738€0.0₉2813€0.0₉2738€0.0₉2807€0.00001452€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2744€0.0₉2753€0.0₉2668€0.0₉2738€0.0₅7111€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2792€0.0₉2796€0.0₉2739€0.0₉2743€0.0₅3509€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2873€0.0₉2901€0.0₉2787€0.0₉2792€0.00001735€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2434€0.0₉2955€0.0₉2434€0.0₉2864€0.00001318€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2434€0.0₉2434€0.0₉2434€0.0₉2434€0.0₅2394€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2434€0.0₉2434€0.0₉2434€0.0₉2434€0.0₅2394€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2434€0.0₉2434€0.0₉2434€0.0₉2434€0.0₅2394€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2434€0.0₉2434€0.0₉2434€0.0₉2434€0.0₅2394€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2403€0.0₉2439€0.0₉2402€0.0₉2434€0.0₅2391€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2468€0.0₉2468€0.0₉2387€0.0₉2403€0.00001693€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2468€0.0₉2468€0.0₉2468€0.0₉2468€0.00001979€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2468€0.0₉2468€0.0₉2468€0.0₉2468€0.00001979€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2507€0.0₉2541€0.0₉2468€0.0₉2468€0.00002187€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2469€0.0₉2517€0.0₉2377€0.0₉2507€0.0₅5659€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2493€0.0₉2503€0.0₉2425€0.0₉2469€0.0₅7899€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2405€0.0₉2504€0.0₉2404€0.0₉2493€0.00002308€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2412€0.0₉2495€0.0₉2355€0.0₉2405€0.00003581€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2558€0.0₉2596€0.0₉2391€0.0₉2412€0.00002316€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2671€0.0₉2685€0.0₉2520€0.0₉2558€0.00002516€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2655€0.0₉2814€0.0₉2602€0.0₉2673€0.00003760€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2789€0.0₉2846€0.0₉2521€0.0₉2655€0.00005960€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2779€0.0₉2847€0.0₉2702€0.0₉2789€0.00004683€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2536€0.0₉2779€0.0₉2536€0.0₉2779€0.00002482€0.00

Získajte úplný prehľad o histórii ceny Wombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wombat, ako aj historický objem obchodovania WOMBAT a trhovú kapitalizáciu.

Sledujte celú históriu Wombat, od počiatočnej ceny Wombat až po najnovšie cenové údaje WOMBAT. Náš nástroj histórie ceny WOMBAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie