Obrázok WOM
WOMWombat Exchange
€0.0004522
32.05%
1D

Wombat Exchange (WOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0004272€0.0005346€0.0003233€0.0003419€4,945.78€26,719
Oct 18, 2026Oct 19, 2026€0.0004120€0.0004916€0.0004120€0.0004272€4,737.20€25,283
Oct 17, 2026Oct 18, 2026€0.0004751€0.0004753€0.0004119€0.0004120€410.53€27,049
Oct 16, 2026Oct 17, 2026€0.0004751€0.0004751€0.0004709€0.0004751€1.12€27,767
Oct 15, 2026Oct 16, 2026€0.0004752€0.0004794€0.0004751€0.0004751€30.25€27,839
Oct 14, 2026Oct 15, 2026€0.0004771€0.0004771€0.0004751€0.0004752€37.02€27,872
Oct 13, 2026Oct 14, 2026€0.0004773€0.0004774€0.0004769€0.0004771€38.38€27,931
Oct 12, 2026Oct 13, 2026€0.0004811€0.0004811€0.0004773€0.0004773€118.69€28,112
Oct 11, 2026Oct 12, 2026€0.0005537€0.0005590€0.0004760€0.0004811€3,157.40€29,150
Oct 10, 2026Oct 11, 2026€0.0005532€0.0005771€0.0004665€0.0005537€11,905€30,891
Oct 9, 2026Oct 10, 2026€0.0005066€0.0005878€0.0004090€0.0005531€9,589.50€29,122
Oct 8, 2026Oct 9, 2026€0.0004819€0.0005066€0.0004818€0.0005066€1,973.45€28,271
Oct 7, 2026Oct 8, 2026€0.0004813€0.0004819€0.0004809€0.0004819€828.34€28,169
Oct 6, 2026Oct 7, 2026€0.0004832€0.0004835€0.0004813€0.0004813€79.42€28,229
Oct 5, 2026Oct 6, 2026€0.0004903€0.0004903€0.0004831€0.0004832€144.56€28,509
Oct 4, 2026Oct 5, 2026€0.0004884€0.0004949€0.0004867€0.0004903€1,562.79€28,704
Oct 3, 2026Oct 4, 2026€0.0004146€0.0005945€0.0004070€0.0004884€10,369€28,714
Oct 2, 2026Oct 3, 2026€0.0005825€0.0006087€0.0004049€0.0004146€11,028€28,018
Oct 1, 2026Oct 2, 2026€0.0004370€0.0005961€0.0004027€0.0005825€6,150.45€29,102
Sep 30, 2026Oct 1, 2026€0.0004184€0.0005053€0.0004180€0.0004370€4,723.09€27,337
Sep 29, 2026Sep 30, 2026€0.0004749€0.0004914€0.0003850€0.0004184€2,984.19€27,797
Sep 28, 2026Sep 29, 2026€0.0004936€0.0004956€0.0004749€0.0004749€3,747.57€28,868
Sep 27, 2026Sep 28, 2026€0.0004922€0.0005185€0.0004758€0.0004936€3,511.04€28,752
Sep 26, 2026Sep 27, 2026€0.0004927€0.0004988€0.0004912€0.0004921€291.86€28,845
Sep 25, 2026Sep 26, 2026€0.0005905€0.0005913€0.0004916€0.0004929€6,743.22€31,501
Sep 24, 2026Sep 25, 2026€0.0005960€0.0006044€0.0004908€0.0005906€10,153€31,681
Sep 23, 2026Sep 24, 2026€0.0005802€0.0006068€0.0004129€0.0005961€11,975€30,405
Sep 22, 2026Sep 23, 2026€0.0004488€0.0005868€0.0004159€0.0005802€7,710.99€29,042
Sep 21, 2026Sep 22, 2026€0.0004877€0.0005138€0.0004487€0.0004487€458.50€28,567
Sep 20, 2026Sep 21, 2026€0.0005025€0.0005026€0.0004866€0.0004877€635.96€29,074

Získajte úplný prehľad o histórii ceny Wombat Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wombat Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wombat Exchange, ako aj historický objem obchodovania WOM a trhovú kapitalizáciu.

Sledujte celú históriu Wombat Exchange, od počiatočnej ceny Wombat Exchange až po najnovšie cenové údaje WOM. Náš nástroj histórie ceny WOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie