Obrázok WOM
WOMWombat Exchange
€0.0002071
-13.93%
1D

Wombat Exchange (WOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002523€0.0002532€0.0002387€0.0002405€9,566.29€14,320
Oct 28, 2026Oct 29, 2026€0.0002612€0.0002614€0.0002070€0.0002523€7,299.07€13,953
Oct 27, 2026Oct 28, 2026€0.0003114€0.0003116€0.0002375€0.0002612€8,062.93€14,910
Oct 26, 2026Oct 27, 2026€0.0003709€0.0003720€0.0002960€0.0003114€11,528€19,523
Oct 25, 2026Oct 26, 2026€0.0003287€0.0004058€0.0003134€0.0003709€10,732€19,905
Oct 24, 2026Oct 25, 2026€0.0003322€0.0003966€0.0003241€0.0003286€7,616.32€19,853
Oct 23, 2026Oct 24, 2026€0.0003569€0.0003587€0.0003321€0.0003322€611.85€20,107
Oct 22, 2026Oct 23, 2026€0.0003604€0.0003607€0.0003557€0.0003569€1,202.92€20,873
Oct 21, 2026Oct 22, 2026€0.0003798€0.0004235€0.0003602€0.0003604€9,254.21€21,778
Oct 20, 2026Oct 21, 2026€0.0003437€0.0004553€0.0003436€0.0003798€10,893€24,670
Oct 19, 2026Oct 20, 2026€0.0004295€0.0005374€0.0003250€0.0003437€4,971.90€26,860
Oct 18, 2026Oct 19, 2026€0.0004141€0.0004942€0.0004141€0.0004295€4,762.22€25,417
Oct 17, 2026Oct 18, 2026€0.0004776€0.0004778€0.0004141€0.0004141€412.70€27,192
Oct 16, 2026Oct 17, 2026€0.0004776€0.0004776€0.0004734€0.0004776€1.12€27,913
Oct 15, 2026Oct 16, 2026€0.0004777€0.0004820€0.0004776€0.0004776€30.41€27,986
Oct 14, 2026Oct 15, 2026€0.0004796€0.0004796€0.0004777€0.0004777€37.21€28,019
Oct 13, 2026Oct 14, 2026€0.0004798€0.0004799€0.0004795€0.0004796€38.58€28,078
Oct 12, 2026Oct 13, 2026€0.0004836€0.0004837€0.0004798€0.0004798€119.32€28,260
Oct 11, 2026Oct 12, 2026€0.0005566€0.0005620€0.0004785€0.0004836€3,174.07€29,304
Oct 10, 2026Oct 11, 2026€0.0005561€0.0005802€0.0004690€0.0005566€11,968€31,055
Oct 9, 2026Oct 10, 2026€0.0005093€0.0005909€0.0004112€0.0005560€9,640.14€29,276
Oct 8, 2026Oct 9, 2026€0.0004845€0.0005093€0.0004844€0.0005093€1,983.87€28,420
Oct 7, 2026Oct 8, 2026€0.0004838€0.0004845€0.0004834€0.0004845€832.72€28,318
Oct 6, 2026Oct 7, 2026€0.0004857€0.0004860€0.0004838€0.0004838€79.84€28,378
Oct 5, 2026Oct 6, 2026€0.0004928€0.0004928€0.0004857€0.0004857€145.33€28,660
Oct 4, 2026Oct 5, 2026€0.0004910€0.0004975€0.0004892€0.0004929€1,571.04€28,855
Oct 3, 2026Oct 4, 2026€0.0004168€0.0005977€0.0004091€0.0004910€10,423€28,866
Oct 2, 2026Oct 3, 2026€0.0005856€0.0006119€0.0004070€0.0004168€11,086€28,166
Oct 1, 2026Oct 2, 2026€0.0004393€0.0005992€0.0004048€0.0005856€6,182.94€29,255
Sep 30, 2026Oct 1, 2026€0.0004206€0.0005079€0.0004202€0.0004393€4,748.04€27,482

Získajte úplný prehľad o histórii ceny Wombat Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wombat Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wombat Exchange, ako aj historický objem obchodovania WOM a trhovú kapitalizáciu.

Sledujte celú históriu Wombat Exchange, od počiatočnej ceny Wombat Exchange až po najnovšie cenové údaje WOM. Náš nástroj histórie ceny WOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie