Obrázok WOLF
WOLFWOLF
€0.006570
3.43%
1D

WOLF (WOLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006562€0.006570€0.006358€0.006570€809.84€0.00
Oct 29, 2026Oct 30, 2026€0.006975€0.007044€0.006549€0.006589€845.06€0.00
Oct 28, 2026Oct 29, 2026€0.006931€0.007017€0.006738€0.006959€161.45€0.00
Oct 27, 2026Oct 28, 2026€0.006891€0.006975€0.006806€0.006928€1,800.12€0.00
Oct 26, 2026Oct 27, 2026€0.006578€0.007043€0.006556€0.006891€6,791.40€0.00
Oct 25, 2026Oct 26, 2026€0.007079€0.007175€0.006553€0.006578€2,470.41€0.00
Oct 24, 2026Oct 25, 2026€0.007300€0.007385€0.007015€0.007079€988.63€0.00
Oct 23, 2026Oct 24, 2026€0.007475€0.007609€0.007300€0.007300€2,536.27€0.00
Oct 22, 2026Oct 23, 2026€0.007867€0.007867€0.007375€0.007475€1,514.83€0.00
Oct 21, 2026Oct 22, 2026€0.007856€0.007963€0.007648€0.007867€5,692.50€0.00
Oct 20, 2026Oct 21, 2026€0.008354€0.008401€0.007848€0.007856€4,491.59€0.00
Oct 19, 2026Oct 20, 2026€0.008298€0.008507€0.008298€0.008363€1,171.00€0.00
Oct 18, 2026Oct 19, 2026€0.008308€0.008398€0.008125€0.008298€3,622.49€0.00
Oct 17, 2026Oct 18, 2026€0.008376€0.008415€0.007930€0.008308€2,495.03€0.00
Oct 16, 2026Oct 17, 2026€0.008627€0.009156€0.008066€0.008376€3,518.00€0.00
Oct 15, 2026Oct 16, 2026€0.008273€0.008918€0.008072€0.008617€5,499.50€0.00
Oct 14, 2026Oct 15, 2026€0.008569€0.008758€0.008148€0.008245€1,896.66€0.00
Oct 13, 2026Oct 14, 2026€0.008727€0.009087€0.008571€0.008571€873.09€0.00
Oct 12, 2026Oct 13, 2026€0.009055€0.009254€0.008569€0.008727€2,440.78€0.00
Oct 11, 2026Oct 12, 2026€0.008940€0.009055€0.008678€0.009055€1,918.02€0.00
Oct 10, 2026Oct 11, 2026€0.008953€0.008995€0.008743€0.008940€1,459.84€0.00
Oct 9, 2026Oct 10, 2026€0.008879€0.009193€0.008879€0.008953€67.65€0.00
Oct 8, 2026Oct 9, 2026€0.009463€0.009585€0.008845€0.008879€243.84€0.00
Oct 7, 2026Oct 8, 2026€0.009966€0.009966€0.009463€0.009463€832.24€0.00
Oct 6, 2026Oct 7, 2026€0.01010€0.01015€0.009919€0.009966€544.49€0.00
Oct 5, 2026Oct 6, 2026€0.01020€0.01029€0.009797€0.01010€4,165.12€0.00
Oct 4, 2026Oct 5, 2026€0.009999€0.01034€0.009899€0.01017€655.23€0.00
Oct 3, 2026Oct 4, 2026€0.009901€0.01023€0.009842€0.009999€1,297.10€0.00
Oct 2, 2026Oct 3, 2026€0.009983€0.01036€0.009577€0.009901€1,837.27€0.00
Oct 1, 2026Oct 2, 2026€0.01016€0.01027€0.009898€0.009983€682.64€0.00
Sep 30, 2026Oct 1, 2026€0.01024€0.01036€0.01009€0.01016€306.58€0.00

Získajte úplný prehľad o histórii ceny WOLF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOLF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOLF, ako aj historický objem obchodovania WOLF a trhovú kapitalizáciu.

Sledujte celú históriu WOLF, od počiatočnej ceny WOLF až po najnovšie cenové údaje WOLF. Náš nástroj histórie ceny WOLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie