Obrázok WOLF
WOLFWOLF
€0.008756
-2.99%
1D

WOLF (WOLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.008867€0.009180€0.008867€0.008941€67.56€0.00
Oct 8, 2026Oct 9, 2026€0.009450€0.009572€0.008833€0.008867€243.50€0.00
Oct 7, 2026Oct 8, 2026€0.009953€0.009953€0.009450€0.009450€831.10€0.00
Oct 6, 2026Oct 7, 2026€0.01009€0.01014€0.009906€0.009953€543.74€0.00
Oct 5, 2026Oct 6, 2026€0.01018€0.01028€0.009784€0.01009€4,159.39€0.00
Oct 4, 2026Oct 5, 2026€0.009985€0.01033€0.009886€0.01016€654.33€0.00
Oct 3, 2026Oct 4, 2026€0.009887€0.01021€0.009828€0.009985€1,295.31€0.00
Oct 2, 2026Oct 3, 2026€0.009969€0.01034€0.009564€0.009887€1,834.74€0.00
Oct 1, 2026Oct 2, 2026€0.01015€0.01026€0.009884€0.009969€681.70€0.00
Sep 30, 2026Oct 1, 2026€0.01022€0.01035€0.01008€0.01015€306.16€0.00
Sep 29, 2026Sep 30, 2026€0.01017€0.01098€0.009916€0.01022€686.15€0.00
Sep 28, 2026Sep 29, 2026€0.01034€0.01062€0.009772€0.01003€912.60€0.00
Sep 27, 2026Sep 28, 2026€0.01057€0.01091€0.01018€0.01034€1,302.73€0.00
Sep 26, 2026Sep 27, 2026€0.01030€0.01058€0.009999€0.01057€362.16€0.00
Sep 25, 2026Sep 26, 2026€0.009898€0.01036€0.009898€0.01030€1,685.91€0.00
Sep 24, 2026Sep 25, 2026€0.009675€0.009995€0.009613€0.009898€566.92€0.00
Sep 23, 2026Sep 24, 2026€0.01017€0.01029€0.009507€0.009676€1,297.03€0.00
Sep 22, 2026Sep 23, 2026€0.009987€0.01018€0.009826€0.01017€1,654.42€0.00
Sep 21, 2026Sep 22, 2026€0.009552€0.009987€0.009552€0.009987€3,962.98€0.00
Sep 20, 2026Sep 21, 2026€0.009465€0.009552€0.008982€0.009552€1,809.39€0.00
Sep 19, 2026Sep 20, 2026€0.009872€0.009999€0.009465€0.009465€2,611.01€0.00
Sep 18, 2026Sep 19, 2026€0.008817€0.009883€0.008666€0.009883€2,266.19€0.00
Sep 17, 2026Sep 18, 2026€0.008775€0.009049€0.008775€0.008817€2,703.79€0.00
Sep 16, 2026Sep 17, 2026€0.008769€0.008926€0.008736€0.008775€2,352.50€0.00
Sep 15, 2026Sep 16, 2026€0.009428€0.009428€0.008768€0.008769€2,027.21€0.00
Sep 14, 2026Sep 15, 2026€0.009193€0.009502€0.009193€0.009428€4,734.17€0.00
Sep 13, 2026Sep 14, 2026€0.009404€0.009705€0.009193€0.009193€4,507.60€0.00
Sep 12, 2026Sep 13, 2026€0.009441€0.009499€0.009307€0.009404€3,141.39€0.00
Sep 11, 2026Sep 12, 2026€0.009499€0.009901€0.009124€0.009441€1,227.10€0.00
Sep 10, 2026Sep 11, 2026€0.009532€0.009751€0.009274€0.009499€4,818.63€0.00

Získajte úplný prehľad o histórii ceny WOLF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOLF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOLF, ako aj historický objem obchodovania WOLF a trhovú kapitalizáciu.

Sledujte celú históriu WOLF, od počiatočnej ceny WOLF až po najnovšie cenové údaje WOLF. Náš nástroj histórie ceny WOLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie