Obrázok WOJAK
WOJAKWojak
€0.001228
4.86%
1D

Wojak (WOJAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001260€0.001267€0.001134€0.001261€65,444€0.00
Oct 25, 2026Oct 26, 2026€0.001272€0.001298€0.001221€0.001260€23,107€0.00
Oct 24, 2026Oct 25, 2026€0.001335€0.001335€0.001232€0.001270€22,600€0.00
Oct 23, 2026Oct 24, 2026€0.001307€0.001350€0.001269€0.001335€25,485€0.00
Oct 22, 2026Oct 23, 2026€0.001348€0.001429€0.001287€0.001307€15,715€0.00
Oct 21, 2026Oct 22, 2026€0.001405€0.001455€0.001346€0.001346€23,076€0.00
Oct 20, 2026Oct 21, 2026€0.001346€0.001421€0.001342€0.001402€22,464€0.00
Oct 19, 2026Oct 20, 2026€0.001398€0.001434€0.001336€0.001348€29,345€0.00
Oct 18, 2026Oct 19, 2026€0.001413€0.001424€0.001331€0.001398€20,010€0.00
Oct 17, 2026Oct 18, 2026€0.001396€0.001433€0.001367€0.001396€22,097€0.00
Oct 16, 2026Oct 17, 2026€0.001438€0.001550€0.001312€0.001392€63,307€0.00
Oct 15, 2026Oct 16, 2026€0.001537€0.001540€0.001314€0.001437€62,282€0.00
Oct 14, 2026Oct 15, 2026€0.001533€0.001653€0.001507€0.001532€22,888€0.00
Oct 13, 2026Oct 14, 2026€0.001554€0.001622€0.001490€0.001533€24,019€0.00
Oct 12, 2026Oct 13, 2026€0.001618€0.001645€0.001523€0.001553€40,585€0.00
Oct 11, 2026Oct 12, 2026€0.001453€0.001685€0.001432€0.001618€23,602€0.00
Oct 10, 2026Oct 11, 2026€0.001520€0.001561€0.001429€0.001453€24,712€0.00
Oct 9, 2026Oct 10, 2026€0.001540€0.001593€0.001491€0.001523€97,999€0.00
Oct 8, 2026Oct 9, 2026€0.001462€0.001561€0.001289€0.001539€40,587€0.00
Oct 7, 2026Oct 8, 2026€0.001539€0.001568€0.001432€0.001462€44,048€0.00
Oct 6, 2026Oct 7, 2026€0.001658€0.001666€0.001523€0.001542€39,277€0.00
Oct 5, 2026Oct 6, 2026€0.001667€0.001738€0.001579€0.001658€96,713€0.00
Oct 4, 2026Oct 5, 2026€0.001686€0.001726€0.001617€0.001663€84,063€0.00
Oct 3, 2026Oct 4, 2026€0.001753€0.001894€0.001682€0.001686€207,420€0.00
Oct 2, 2026Oct 3, 2026€0.001815€0.002000€0.001690€0.001754€87,666€0.00
Oct 1, 2026Oct 2, 2026€0.001904€0.001905€0.001715€0.001815€110,369€0.00
Sep 30, 2026Oct 1, 2026€0.001924€0.001965€0.001695€0.001904€141,044€0.00
Sep 29, 2026Sep 30, 2026€0.002109€0.002270€0.001923€0.001924€137,905€0.00
Sep 28, 2026Sep 29, 2026€0.002391€0.002425€0.002040€0.002079€134,335€0.00
Sep 27, 2026Sep 28, 2026€0.002237€0.002408€0.002020€0.002391€458,269€0.00

Získajte úplný prehľad o histórii ceny Wojak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wojak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wojak, ako aj historický objem obchodovania WOJAK a trhovú kapitalizáciu.

Sledujte celú históriu Wojak, od počiatočnej ceny Wojak až po najnovšie cenové údaje WOJAK. Náš nástroj histórie ceny WOJAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie