Obrázok WOJAK
WOJAKWojak
€0.0₇3918
1.54%
1D

Wojak (WOJAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₇3972€0.0₇4122€0.0₇3665€0.0₇4021€297,189€2,759.60
Oct 12, 2026Oct 13, 2026€0.0₇4335€0.0₇4343€0.0₇3972€0.0₇3972€281,360€2,896.19
Oct 11, 2026Oct 12, 2026€0.0₇4607€0.0₇4636€0.0₇4288€0.0₇4335€311,725€3,073.08
Oct 10, 2026Oct 11, 2026€0.0₇4408€0.0₇4639€0.0₇4288€0.0₇4620€301,748€3,063.97
Oct 9, 2026Oct 10, 2026€0.0₇4763€0.0₇5070€0.0₇4355€0.0₇4408€301,009€3,244.76
Oct 8, 2026Oct 9, 2026€0.0₇4756€0.0₇4818€0.0₇4254€0.0₇4788€305,026€3,181.50
Oct 7, 2026Oct 8, 2026€0.0₇5126€0.0₇5135€0.0₇4543€0.0₇4744€300,443€3,331.46
Oct 6, 2026Oct 7, 2026€0.0₇5388€0.0₇5483€0.0₇4854€0.0₇5136€284,531€3,527.25
Oct 5, 2026Oct 6, 2026€0.0₇5293€0.0₇5496€0.0₇5168€0.0₇5388€286,469€3,676.18
Oct 4, 2026Oct 5, 2026€0.0₇5196€0.0₇5349€0.0₇5123€0.0₇5307€297,131€3,614.08
Oct 3, 2026Oct 4, 2026€0.0₇5397€0.0₇5542€0.0₇5170€0.0₇5183€304,895€3,728.83
Oct 2, 2026Oct 3, 2026€0.0₇5136€0.0₇5685€0.0₇5122€0.0₇5384€301,325€3,684.90
Oct 1, 2026Oct 2, 2026€0.0₇5751€0.0₇5871€0.0₇5153€0.0₇5153€566,091€3,912.00
Sep 30, 2026Oct 1, 2026€0.0₇4981€0.0₇6386€0.0₇4944€0.0₇5751€785,209€3,793.60
Sep 29, 2026Sep 30, 2026€0.0₇4405€0.0₇6002€0.0₇4346€0.0₇4998€649,990€3,352.36
Sep 28, 2026Sep 29, 2026€0.0₇4802€0.0₇4808€0.0₇4380€0.0₇4405€594,988€3,135.97
Sep 27, 2026Sep 28, 2026€0.0₇4650€0.0₇4830€0.0₇4641€0.0₇4802€576,499€3,304.40
Sep 26, 2026Sep 27, 2026€0.0₇4811€0.0₇4818€0.0₇4587€0.0₇4641€583,439€3,268.72
Sep 25, 2026Sep 26, 2026€0.0₇4648€0.0₇4895€0.0₇4493€0.0₇4812€619,204€3,256.25
Sep 24, 2026Sep 25, 2026€0.0₇4373€0.0₇4730€0.0₇4259€0.0₇4648€587,590€3,067.36
Sep 23, 2026Sep 24, 2026€0.0₇4423€0.0₇4612€0.0₇4316€0.0₇4373€602,782€3,090.34
Sep 22, 2026Sep 23, 2026€0.0₇4761€0.0₇4919€0.0₇4373€0.0₇4423€641,215€3,186.44
Sep 21, 2026Sep 22, 2026€0.0₇3949€0.0₇4813€0.0₇3919€0.0₇4761€636,376€2,955.16
Sep 20, 2026Sep 21, 2026€0.0₇4225€0.0₇4286€0.0₇3948€0.0₇3948€584,005€2,843.61
Sep 19, 2026Sep 20, 2026€0.0₇4253€0.0₇4255€0.0₇4100€0.0₇4225€578,396€2,893.16
Sep 18, 2026Sep 19, 2026€0.0₇3958€0.0₇4574€0.0₇3958€0.0₇4252€617,856€2,911.31
Sep 17, 2026Sep 18, 2026€0.0₇4138€0.0₇4138€0.0₇3659€0.0₇3952€612,518€2,714.26
Sep 16, 2026Sep 17, 2026€0.0₇4230€0.0₇4271€0.0₇3481€0.0₇4138€578,520€2,740.41
Sep 15, 2026Sep 16, 2026€0.0₇4497€0.0₇4891€0.0₇4132€0.0₇4230€622,709€3,111.07
Sep 14, 2026Sep 15, 2026€0.0₇4234€0.0₇4660€0.0₇4103€0.0₇4497€571,658€2,983.92

Získajte úplný prehľad o histórii ceny Wojak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wojak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wojak, ako aj historický objem obchodovania WOJAK a trhovú kapitalizáciu.

Sledujte celú históriu Wojak, od počiatočnej ceny Wojak až po najnovšie cenové údaje WOJAK. Náš nástroj histórie ceny WOJAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie