Obrázok WOJAK
WOJAKWojak
€0.0₇3889
8.61%
1D

Wojak (WOJAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₇3743€0.0₇3877€0.0₇3570€0.0₇3637€309,110€2,591.01
Nov 1, 2026Nov 2, 2026€0.0₇3747€0.0₇3797€0.0₇3692€0.0₇3743€308,516€2,605.07
Oct 31, 2026Nov 1, 2026€0.0₇3804€0.0₇3833€0.0₇3726€0.0₇3743€310,611€2,629.04
Oct 30, 2026Oct 31, 2026€0.0₇3638€0.0₇3790€0.0₇3528€0.0₇3790€293,087€2,554.59
Oct 29, 2026Oct 30, 2026€0.0₇4216€0.0₇4610€0.0₇3616€0.0₇3616€317,629€2,817.49
Oct 28, 2026Oct 29, 2026€0.0₇4030€0.0₇4286€0.0₇3778€0.0₇4226€304,612€2,805.44
Oct 27, 2026Oct 28, 2026€0.0₇4064€0.0₇4116€0.0₇3811€0.0₇4036€304,595€2,769.95
Oct 26, 2026Oct 27, 2026€0.0₇4165€0.0₇4177€0.0₇3967€0.0₇4064€302,024€2,856.60
Oct 25, 2026Oct 26, 2026€0.0₇4036€0.0₇4241€0.0₇3989€0.0₇4152€306,984€2,827.08
Oct 24, 2026Oct 25, 2026€0.0₇4257€0.0₇4268€0.0₇3892€0.0₇4035€285,017€2,851.56
Oct 23, 2026Oct 24, 2026€0.0₇4110€0.0₇4352€0.0₇4094€0.0₇4266€305,581€2,937.76
Oct 22, 2026Oct 23, 2026€0.0₇4576€0.0₇4576€0.0₇4015€0.0₇4096€305,720€2,958.35
Oct 21, 2026Oct 22, 2026€0.0₇4180€0.0₇4770€0.0₇4081€0.0₇4574€335,495€2,979.97
Oct 20, 2026Oct 21, 2026€0.0₇3854€0.0₇4225€0.0₇3760€0.0₇4179€323,946€2,700.39
Oct 19, 2026Oct 20, 2026€0.0₇3719€0.0₇3915€0.0₇3714€0.0₇3843€295,000€2,643.49
Oct 18, 2026Oct 19, 2026€0.0₇3804€0.0₇3930€0.0₇3616€0.0₇3685€286,308€2,617.39
Oct 17, 2026Oct 18, 2026€0.0₇3932€0.0₇4026€0.0₇3744€0.0₇3804€304,462€2,742.70
Oct 16, 2026Oct 17, 2026€0.0₇3835€0.0₇4165€0.0₇3811€0.0₇3932€318,871€2,715.16
Oct 15, 2026Oct 16, 2026€0.0₇3719€0.0₇4146€0.0₇3495€0.0₇3844€315,246€2,608.88
Oct 14, 2026Oct 15, 2026€0.0₇4022€0.0₇4082€0.0₇3623€0.0₇3719€296,147€2,690.00
Oct 13, 2026Oct 14, 2026€0.0₇3978€0.0₇4127€0.0₇3670€0.0₇4027€297,589€2,763.31
Oct 12, 2026Oct 13, 2026€0.0₇4341€0.0₇4349€0.0₇3978€0.0₇3978€281,738€2,900.09
Oct 11, 2026Oct 12, 2026€0.0₇4613€0.0₇4642€0.0₇4293€0.0₇4341€312,145€3,077.22
Oct 10, 2026Oct 11, 2026€0.0₇4414€0.0₇4646€0.0₇4294€0.0₇4626€302,154€3,068.09
Oct 9, 2026Oct 10, 2026€0.0₇4769€0.0₇5077€0.0₇4361€0.0₇4414€301,414€3,249.13
Oct 8, 2026Oct 9, 2026€0.0₇4763€0.0₇4825€0.0₇4260€0.0₇4795€305,437€3,185.78
Oct 7, 2026Oct 8, 2026€0.0₇5133€0.0₇5142€0.0₇4549€0.0₇4750€300,847€3,335.94
Oct 6, 2026Oct 7, 2026€0.0₇5395€0.0₇5490€0.0₇4861€0.0₇5143€284,913€3,531.99
Oct 5, 2026Oct 6, 2026€0.0₇5300€0.0₇5503€0.0₇5175€0.0₇5395€286,855€3,681.13
Oct 4, 2026Oct 5, 2026€0.0₇5203€0.0₇5356€0.0₇5130€0.0₇5314€297,531€3,618.94
Oct 3, 2026Oct 4, 2026€0.0₇5404€0.0₇5550€0.0₇5177€0.0₇5190€305,305€3,733.85

Získajte úplný prehľad o histórii ceny Wojak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wojak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wojak, ako aj historický objem obchodovania WOJAK a trhovú kapitalizáciu.

Sledujte celú históriu Wojak, od počiatočnej ceny Wojak až po najnovšie cenové údaje WOJAK. Náš nástroj histórie ceny WOJAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie