Obrázok WOF
WOFWoffle
€0.00001303
-0.21%
1D

Woffle (WOF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001303€0.00001303€0.00001303€0.00001303€27.88€0.00
Oct 13, 2026Oct 14, 2026€0.00001303€0.00001303€0.00001303€0.00001303€27.88€0.00
Oct 12, 2026Oct 13, 2026€0.00001303€0.00001303€0.00001303€0.00001303€27.88€0.00
Oct 11, 2026Oct 12, 2026€0.00001303€0.00001326€0.00001280€0.00001303€33.84€0.00
Oct 10, 2026Oct 11, 2026€0.00001364€0.00001364€0.00001278€0.00001303€26.78€0.00
Oct 9, 2026Oct 10, 2026€0.00001364€0.00001364€0.00001364€0.00001364€12.80€0.00
Oct 8, 2026Oct 9, 2026€0.00001364€0.00001364€0.00001364€0.00001364€12.80€0.00
Oct 7, 2026Oct 8, 2026€0.00001452€0.00001452€0.00001364€0.00001364€5.45€0.00
Oct 6, 2026Oct 7, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.2700€0.00
Oct 5, 2026Oct 6, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.2700€0.00
Oct 4, 2026Oct 5, 2026€0.00001409€0.00001465€0.00001409€0.00001452€0.6391€0.00
Oct 3, 2026Oct 4, 2026€0.00001409€0.00001409€0.00001409€0.00001409€1.30€0.00
Oct 2, 2026Oct 3, 2026€0.00001409€0.00001409€0.00001409€0.00001409€1.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001421€0.00001442€0.00001393€0.00001409€1.31€0.00
Sep 30, 2026Oct 1, 2026€0.00001431€0.00001447€0.00001418€0.00001421€4.16€0.00
Sep 29, 2026Sep 30, 2026€0.00001439€0.00001531€0.00001406€0.00001431€3.40€0.00
Sep 28, 2026Sep 29, 2026€0.00001439€0.00001439€0.00001439€0.00001439€14.84€0.00
Sep 27, 2026Sep 28, 2026€0.00001439€0.00001439€0.00001439€0.00001439€14.84€0.00
Sep 26, 2026Sep 27, 2026€0.00001439€0.00001439€0.00001439€0.00001439€14.84€0.00
Sep 25, 2026Sep 26, 2026€0.00001439€0.00001439€0.00001439€0.00001439€14.84€0.00
Sep 24, 2026Sep 25, 2026€0.00001448€0.00001477€0.00001439€0.00001439€28.86€0.00
Sep 23, 2026Sep 24, 2026€0.00001503€0.00001521€0.00001420€0.00001448€140.85€0.00
Sep 22, 2026Sep 23, 2026€0.00001389€0.00001503€0.00001389€0.00001503€23.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001389€0.00001389€0.00001389€0.00001389€13.91€0.00
Sep 20, 2026Sep 21, 2026€0.00001389€0.00001389€0.00001389€0.00001389€13.91€0.00
Sep 19, 2026Sep 20, 2026€0.00001399€0.00001418€0.00001375€0.00001389€14.07€0.00
Sep 18, 2026Sep 19, 2026€0.00001243€0.00001399€0.00001222€0.00001399€9.24€0.00
Sep 17, 2026Sep 18, 2026€0.00001259€0.00001259€0.00001243€0.00001243€6.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001259€0.00001259€0.00001259€0.00001259€6.37€0.00
Sep 15, 2026Sep 16, 2026€0.00001294€0.00001294€0.00001253€0.00001259€4.84€0.00

Získajte úplný prehľad o histórii ceny Woffle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Woffle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Woffle, ako aj historický objem obchodovania WOF a trhovú kapitalizáciu.

Sledujte celú históriu Woffle, od počiatočnej ceny Woffle až po najnovšie cenové údaje WOF. Náš nástroj histórie ceny WOF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie