Obrázok WMATIC
WMATICWrapped Matic
€0.07837
-1.85%
1D

Wrapped Matic (WMATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.08143€0.08143€0.07800€0.07834€245,233€0.00
Nov 1, 2026Nov 2, 2026€0.08207€0.08267€0.08074€0.08144€268,570€0.00
Oct 31, 2026Nov 1, 2026€0.08444€0.08516€0.08171€0.08207€638,009€0.00
Oct 30, 2026Oct 31, 2026€0.08010€0.08444€0.07580€0.08444€1.66M€0.00
Oct 29, 2026Oct 30, 2026€0.08221€0.08427€0.07983€0.08008€529,658€0.00
Oct 28, 2026Oct 29, 2026€0.08225€0.08286€0.08120€0.08212€470,862€0.00
Oct 27, 2026Oct 28, 2026€0.08109€0.08239€0.07956€0.08225€341,317€0.00
Oct 26, 2026Oct 27, 2026€0.08004€0.08165€0.07704€0.08109€346,403€0.00
Oct 25, 2026Oct 26, 2026€0.08029€0.08055€0.07835€0.08004€255,271€0.00
Oct 24, 2026Oct 25, 2026€0.08065€0.08129€0.07767€0.08029€327,249€0.00
Oct 23, 2026Oct 24, 2026€0.08057€0.08232€0.08054€0.08057€305,230€0.00
Oct 22, 2026Oct 23, 2026€0.08483€0.08555€0.07985€0.08055€617,779€0.00
Oct 21, 2026Oct 22, 2026€0.08487€0.08636€0.08436€0.08483€311,560€0.00
Oct 20, 2026Oct 21, 2026€0.08289€0.08505€0.08190€0.08487€437,335€0.00
Oct 19, 2026Oct 20, 2026€0.08028€0.08309€0.08028€0.08290€364,735€0.00
Oct 18, 2026Oct 19, 2026€0.08248€0.08277€0.07888€0.08028€294,296€0.00
Oct 17, 2026Oct 18, 2026€0.08405€0.08416€0.08234€0.08247€289,032€0.00
Oct 16, 2026Oct 17, 2026€0.08572€0.08632€0.08370€0.08404€455,109€0.00
Oct 15, 2026Oct 16, 2026€0.08555€0.08577€0.08270€0.08545€657,452€0.00
Oct 14, 2026Oct 15, 2026€0.09115€0.09152€0.08554€0.08554€498,763€0.00
Oct 13, 2026Oct 14, 2026€0.09037€0.09392€0.08849€0.09115€814,537€0.00
Oct 12, 2026Oct 13, 2026€0.09241€0.09534€0.08744€0.09037€535,329€0.00
Oct 11, 2026Oct 12, 2026€0.09075€0.09337€0.09021€0.09240€339,899€0.00
Oct 10, 2026Oct 11, 2026€0.08878€0.09101€0.08877€0.09080€803,539€0.00
Oct 9, 2026Oct 10, 2026€0.08823€0.08972€0.08794€0.08878€674,237€0.00
Oct 8, 2026Oct 9, 2026€0.09099€0.09204€0.08608€0.08823€654,239€0.00
Oct 7, 2026Oct 8, 2026€0.09615€0.09627€0.09032€0.09097€630,910€0.00
Oct 6, 2026Oct 7, 2026€0.09735€0.09865€0.09578€0.09615€556,345€0.00
Oct 5, 2026Oct 6, 2026€0.09801€0.09859€0.09467€0.09735€472,378€0.00
Oct 4, 2026Oct 5, 2026€0.09819€0.09856€0.09685€0.09801€288,758€0.00
Oct 3, 2026Oct 4, 2026€0.09457€0.09828€0.09453€0.09819€606,508€0.00

Získajte úplný prehľad o histórii ceny Wrapped Matic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Matic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Matic, ako aj historický objem obchodovania WMATIC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Matic, od počiatočnej ceny Wrapped Matic až po najnovšie cenové údaje WMATIC. Náš nástroj histórie ceny WMATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie