Obrázok WMATIC
WMATICWrapped Matic
€0.09538
-1.24%
1D

Wrapped Matic (WMATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.09319€0.09877€0.09282€0.09758€1.11M€0.00
Sep 20, 2026Sep 21, 2026€0.09116€0.09396€0.09029€0.09319€934,390€0.00
Sep 19, 2026Sep 20, 2026€0.09266€0.09363€0.09020€0.09116€991,616€0.00
Sep 18, 2026Sep 19, 2026€0.08536€0.09279€0.08518€0.09266€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.08248€0.08652€0.08239€0.08535€982,246€0.00
Sep 16, 2026Sep 17, 2026€0.08175€0.08237€0.07943€0.08237€971,482€0.00
Sep 15, 2026Sep 16, 2026€0.08466€0.08516€0.08058€0.08178€743,309€0.00
Sep 14, 2026Sep 15, 2026€0.08457€0.08575€0.08379€0.08466€588,218€0.00
Sep 13, 2026Sep 14, 2026€0.08413€0.08495€0.08337€0.08457€388,234€0.00
Sep 12, 2026Sep 13, 2026€0.08370€0.08461€0.08369€0.08411€560,646€0.00
Sep 11, 2026Sep 12, 2026€0.08115€0.08451€0.08055€0.08370€915,089€0.00
Sep 10, 2026Sep 11, 2026€0.08392€0.08500€0.07995€0.08115€744,799€0.00
Sep 9, 2026Sep 10, 2026€0.08370€0.08664€0.08291€0.08392€601,559€0.00
Sep 8, 2026Sep 9, 2026€0.08356€2.22€0.08294€0.08369€450,636€0.00
Sep 7, 2026Sep 8, 2026€0.08570€0.08572€0.08354€0.08357€499,073€0.00
Sep 6, 2026Sep 7, 2026€0.08430€0.08707€0.08384€0.08566€721,747€0.00
Sep 5, 2026Sep 6, 2026€0.08129€0.08501€0.08112€0.08427€536,061€0.00
Sep 4, 2026Sep 5, 2026€0.08234€0.08287€0.07977€0.08129€636,305€0.00
Sep 3, 2026Sep 4, 2026€0.07996€0.08329€0.07996€0.08234€515,976€0.00
Sep 2, 2026Sep 3, 2026€0.07883€0.08008€0.07799€0.07996€478,779€0.00
Sep 1, 2026Sep 2, 2026€0.07872€0.08072€0.07826€0.07883€722,530€0.00
Aug 31, 2026Sep 1, 2026€0.08545€0.08547€0.07723€0.07888€778,552€0.00
Aug 30, 2026Aug 31, 2026€0.08989€0.09158€0.08550€0.08550€1.03M€0.00
Aug 29, 2026Aug 30, 2026€0.09367€0.09435€0.08871€0.08944€694,864€0.00
Aug 28, 2026Aug 29, 2026€0.09409€0.09492€0.09305€0.09367€816,346€0.00
Aug 27, 2026Aug 28, 2026€0.09437€0.09554€0.09205€0.09409€1.01M€0.00
Aug 26, 2026Aug 27, 2026€0.1051€0.1070€0.09405€0.09455€1.92M€0.00
Aug 25, 2026Aug 26, 2026€0.09914€0.1072€0.09914€0.1051€1.45M€0.00
Aug 24, 2026Aug 25, 2026€0.09464€0.1015€0.09221€0.09914€1.19M€0.00
Aug 23, 2026Aug 24, 2026€0.09245€0.09532€0.09005€0.09466€2.04M€0.00
Aug 22, 2026Aug 23, 2026€0.07999€0.09755€0.07985€0.09245€2.20M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Matic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Matic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Matic, ako aj historický objem obchodovania WMATIC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Matic, od počiatočnej ceny Wrapped Matic až po najnovšie cenové údaje WMATIC. Náš nástroj histórie ceny WMATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie