Obrázok WMATIC
WMATICWrapped Matic
€0.08220
5.13%
1D

Wrapped Matic (WMATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.08145€0.08145€0.07802€0.07836€245,288€0.00
Nov 1, 2026Nov 2, 2026€0.08209€0.08269€0.08076€0.08146€268,630€0.00
Oct 31, 2026Nov 1, 2026€0.08446€0.08518€0.08173€0.08209€638,152€0.00
Oct 30, 2026Oct 31, 2026€0.08012€0.08446€0.07582€0.08446€1.66M€0.00
Oct 29, 2026Oct 30, 2026€0.08223€0.08429€0.07985€0.08010€529,777€0.00
Oct 28, 2026Oct 29, 2026€0.08226€0.08288€0.08121€0.08214€470,967€0.00
Oct 27, 2026Oct 28, 2026€0.08111€0.08241€0.07958€0.08226€341,394€0.00
Oct 26, 2026Oct 27, 2026€0.08006€0.08167€0.07706€0.08111€346,481€0.00
Oct 25, 2026Oct 26, 2026€0.08031€0.08057€0.07836€0.08006€255,329€0.00
Oct 24, 2026Oct 25, 2026€0.08067€0.08131€0.07769€0.08031€327,322€0.00
Oct 23, 2026Oct 24, 2026€0.08059€0.08234€0.08056€0.08059€305,299€0.00
Oct 22, 2026Oct 23, 2026€0.08485€0.08557€0.07987€0.08057€617,917€0.00
Oct 21, 2026Oct 22, 2026€0.08489€0.08638€0.08438€0.08485€311,629€0.00
Oct 20, 2026Oct 21, 2026€0.08291€0.08507€0.08192€0.08489€437,433€0.00
Oct 19, 2026Oct 20, 2026€0.08030€0.08311€0.08030€0.08292€364,817€0.00
Oct 18, 2026Oct 19, 2026€0.08250€0.08279€0.07890€0.08030€294,362€0.00
Oct 17, 2026Oct 18, 2026€0.08406€0.08418€0.08236€0.08249€289,096€0.00
Oct 16, 2026Oct 17, 2026€0.08574€0.08634€0.08372€0.08406€455,211€0.00
Oct 15, 2026Oct 16, 2026€0.08557€0.08579€0.08272€0.08546€657,600€0.00
Oct 14, 2026Oct 15, 2026€0.09117€0.09154€0.08556€0.08556€498,875€0.00
Oct 13, 2026Oct 14, 2026€0.09040€0.09394€0.08851€0.09117€814,719€0.00
Oct 12, 2026Oct 13, 2026€0.09243€0.09536€0.08746€0.09040€535,449€0.00
Oct 11, 2026Oct 12, 2026€0.09078€0.09339€0.09023€0.09242€339,975€0.00
Oct 10, 2026Oct 11, 2026€0.08880€0.09103€0.08879€0.09082€803,719€0.00
Oct 9, 2026Oct 10, 2026€0.08825€0.08974€0.08796€0.08880€674,388€0.00
Oct 8, 2026Oct 9, 2026€0.09101€0.09206€0.08610€0.08825€654,385€0.00
Oct 7, 2026Oct 8, 2026€0.09617€0.09630€0.09034€0.09099€631,051€0.00
Oct 6, 2026Oct 7, 2026€0.09737€0.09867€0.09580€0.09617€556,470€0.00
Oct 5, 2026Oct 6, 2026€0.09803€0.09861€0.09469€0.09737€472,483€0.00
Oct 4, 2026Oct 5, 2026€0.09821€0.09859€0.09687€0.09803€288,822€0.00
Oct 3, 2026Oct 4, 2026€0.09460€0.09830€0.09455€0.09821€606,643€0.00

Získajte úplný prehľad o histórii ceny Wrapped Matic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Matic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Matic, ako aj historický objem obchodovania WMATIC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Matic, od počiatočnej ceny Wrapped Matic až po najnovšie cenové údaje WMATIC. Náš nástroj histórie ceny WMATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie