Obrázok WISHBONE
WISHBONEWISHBONE
€0.0008004
0.17%
1D

WISHBONE (WISHBONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0008004€0.0008004€0.0008004€0.0008004€82,616€0.00
Sep 13, 2026Sep 14, 2026€0.0008004€0.0008004€0.0008004€0.0008004€82,616€0.00
Sep 12, 2026Sep 13, 2026€0.0008337€0.0008338€0.0008004€0.0008004€357,320€0.00
Sep 11, 2026Sep 12, 2026€0.0007805€0.0008885€0.0007740€0.0008337€724,891€0.00
Sep 10, 2026Sep 11, 2026€0.0005975€0.001117€0.0005516€0.0007822€762,573€0.00
Sep 9, 2026Sep 10, 2026€0.0006398€0.0007610€0.0005204€0.0005975€640,221€0.00
Sep 8, 2026Sep 9, 2026€0.0008544€0.0008590€0.0006421€0.0006469€612,335€0.00
Sep 7, 2026Sep 8, 2026€0.0007858€0.0009929€0.0007287€0.0008521€693,254€0.00
Sep 6, 2026Sep 7, 2026€0.0009692€0.001012€0.0007544€0.0007886€593,120€0.00
Sep 5, 2026Sep 6, 2026€0.001225€0.001240€0.0009583€0.0009721€650,492€0.00
Sep 4, 2026Sep 5, 2026€0.001635€0.001635€0.001141€0.001222€601,961€0.00
Sep 3, 2026Sep 4, 2026€0.001506€0.001827€0.001473€0.001634€669,940€0.00
Sep 2, 2026Sep 3, 2026€0.001431€0.001883€0.001329€0.001480€709,097€0.00
Sep 1, 2026Sep 2, 2026€0.001389€0.001573€0.001158€0.001434€640,720€0.00
Aug 31, 2026Sep 1, 2026€0.001762€0.001782€0.001325€0.001389€579,040€0.00
Aug 30, 2026Aug 31, 2026€0.002138€0.002838€0.001745€0.001749€769,408€0.00
Aug 29, 2026Aug 30, 2026€0.001733€0.002466€0.001554€0.002160€735,738€0.00
Aug 28, 2026Aug 29, 2026€0.001751€0.002064€0.001494€0.001736€656,561€0.00
Aug 27, 2026Aug 28, 2026€0.002143€0.002482€0.001531€0.001763€747,075€0.00
Aug 26, 2026Aug 27, 2026€0.001337€0.002248€0.001249€0.002159€715,971€0.00
Aug 25, 2026Aug 26, 2026€0.001557€0.001975€0.001302€0.001337€715,933€0.00
Aug 24, 2026Aug 25, 2026€0.001290€0.001775€0.001124€0.001589€770,576€0.00
Aug 23, 2026Aug 24, 2026€0.001024€0.001349€0.001019€0.001269€680,988€0.00
Aug 22, 2026Aug 23, 2026€0.001065€0.001165€0.0009597€0.001043€608,502€0.00
Aug 21, 2026Aug 22, 2026€0.001183€0.001338€0.001009€0.001114€691,447€0.00
Aug 20, 2026Aug 21, 2026€0.001335€0.001451€0.001165€0.001165€681,154€0.00
Aug 19, 2026Aug 20, 2026€0.001096€0.001359€0.0009817€0.001359€693,013€0.00
Aug 18, 2026Aug 19, 2026€0.001135€0.001170€0.0009579€0.001057€650,802€0.00
Aug 17, 2026Aug 18, 2026€0.001168€0.001305€0.001002€0.001135€665,977€0.00
Aug 16, 2026Aug 17, 2026€0.001315€0.001405€0.001048€0.001186€643,115€0.00
Aug 15, 2026Aug 16, 2026€0.001563€0.001589€0.001265€0.001315€625,161€0.00

Získajte úplný prehľad o histórii ceny WISHBONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WISHBONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WISHBONE, ako aj historický objem obchodovania WISHBONE a trhovú kapitalizáciu.

Sledujte celú históriu WISHBONE, od počiatočnej ceny WISHBONE až po najnovšie cenové údaje WISHBONE. Náš nástroj histórie ceny WISHBONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie