Obrázok WISE
WISEWise Token
€0.1173
-0.19%
1D

Wise Token (WISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1175€0.1193€0.1154€0.1161€24,456€0.00
Nov 1, 2026Nov 2, 2026€0.1094€0.1175€0.1094€0.1174€19,368€0.00
Oct 31, 2026Nov 1, 2026€0.1152€0.1155€0.1091€0.1094€26,780€0.00
Oct 30, 2026Oct 31, 2026€0.1136€0.1159€0.1112€0.1151€27,756€0.00
Oct 29, 2026Oct 30, 2026€0.1181€0.1183€0.1136€0.1136€49,279€0.00
Oct 28, 2026Oct 29, 2026€0.1209€0.1229€0.1181€0.1181€27,825€0.00
Oct 27, 2026Oct 28, 2026€0.1188€0.1210€0.1179€0.1210€29,414€0.00
Oct 26, 2026Oct 27, 2026€0.1136€0.1199€0.1101€0.1188€15,935€0.00
Oct 25, 2026Oct 26, 2026€0.1144€0.1152€0.1131€0.1136€5,321.57€0.00
Oct 24, 2026Oct 25, 2026€0.1232€0.1232€0.1133€0.1147€26,839€0.00
Oct 23, 2026Oct 24, 2026€0.1231€0.1242€0.1162€0.1231€8,092.13€0.00
Oct 22, 2026Oct 23, 2026€0.1255€0.1257€0.1218€0.1231€32,323€0.00
Oct 21, 2026Oct 22, 2026€0.1267€0.1298€0.1256€0.1256€30,300€0.00
Oct 20, 2026Oct 21, 2026€0.1244€0.1277€0.1229€0.1267€25,401€0.00
Oct 19, 2026Oct 20, 2026€0.1162€0.1249€0.1162€0.1244€5,551.31€0.00
Oct 18, 2026Oct 19, 2026€0.1169€0.1177€0.1144€0.1163€1,982.21€0.00
Oct 17, 2026Oct 18, 2026€0.1178€0.1185€0.1169€0.1169€2,550.37€0.00
Oct 16, 2026Oct 17, 2026€0.1192€0.1201€0.1176€0.1178€2,377.15€0.00
Oct 15, 2026Oct 16, 2026€0.1180€0.1195€0.1147€0.1192€649.75€0.00
Oct 14, 2026Oct 15, 2026€0.1219€0.1223€0.1180€0.1180€392.20€0.00
Oct 13, 2026Oct 14, 2026€0.1201€0.1230€0.1190€0.1219€1,872.18€0.00
Oct 12, 2026Oct 13, 2026€0.1236€0.1244€0.1203€0.1203€142,580€0.00
Oct 11, 2026Oct 12, 2026€0.1213€0.1236€0.1208€0.1236€94,976€0.00
Oct 10, 2026Oct 11, 2026€0.1202€0.1216€0.1202€0.1213€3,144.35€0.00
Oct 9, 2026Oct 10, 2026€0.1197€0.1209€0.1197€0.1203€3,766.65€0.00
Oct 8, 2026Oct 9, 2026€0.1246€0.1249€0.1178€0.1197€2,443.14€0.00
Oct 7, 2026Oct 8, 2026€0.1308€0.1310€0.1241€0.1246€1,662.69€0.00
Oct 6, 2026Oct 7, 2026€0.1312€0.1316€0.1302€0.1308€1,546.52€0.00
Oct 5, 2026Oct 6, 2026€0.1312€0.1321€0.1303€0.1312€5,892.15€0.00
Oct 4, 2026Oct 5, 2026€0.1301€0.1314€0.1300€0.1312€1,150.40€0.00
Oct 3, 2026Oct 4, 2026€0.1293€0.1305€0.1293€0.1301€2,853.68€0.00

Získajte úplný prehľad o histórii ceny Wise Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wise Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wise Token, ako aj historický objem obchodovania WISE a trhovú kapitalizáciu.

Sledujte celú históriu Wise Token, od počiatočnej ceny Wise Token až po najnovšie cenové údaje WISE. Náš nástroj histórie ceny WISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie