Obrázok WISE
WISEWise Token
€0.1182
1.67%
1D

Wise Token (WISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1173€0.1191€0.1152€0.1159€24,418€0.00
Nov 1, 2026Nov 2, 2026€0.1092€0.1173€0.1092€0.1172€19,338€0.00
Oct 31, 2026Nov 1, 2026€0.1150€0.1153€0.1089€0.1092€26,738€0.00
Oct 30, 2026Oct 31, 2026€0.1135€0.1157€0.1111€0.1150€27,712€0.00
Oct 29, 2026Oct 30, 2026€0.1179€0.1181€0.1134€0.1134€49,201€0.00
Oct 28, 2026Oct 29, 2026€0.1207€0.1227€0.1179€0.1179€27,781€0.00
Oct 27, 2026Oct 28, 2026€0.1186€0.1208€0.1177€0.1208€29,368€0.00
Oct 26, 2026Oct 27, 2026€0.1134€0.1198€0.1100€0.1186€15,910€0.00
Oct 25, 2026Oct 26, 2026€0.1142€0.1151€0.1129€0.1134€5,313.23€0.00
Oct 24, 2026Oct 25, 2026€0.1230€0.1230€0.1132€0.1145€26,797€0.00
Oct 23, 2026Oct 24, 2026€0.1229€0.1240€0.1160€0.1229€8,079.46€0.00
Oct 22, 2026Oct 23, 2026€0.1253€0.1255€0.1216€0.1229€32,273€0.00
Oct 21, 2026Oct 22, 2026€0.1265€0.1296€0.1254€0.1254€30,253€0.00
Oct 20, 2026Oct 21, 2026€0.1242€0.1275€0.1228€0.1265€25,361€0.00
Oct 19, 2026Oct 20, 2026€0.1160€0.1247€0.1160€0.1242€5,542.62€0.00
Oct 18, 2026Oct 19, 2026€0.1167€0.1175€0.1142€0.1161€1,979.11€0.00
Oct 17, 2026Oct 18, 2026€0.1176€0.1183€0.1167€0.1168€2,546.37€0.00
Oct 16, 2026Oct 17, 2026€0.1190€0.1199€0.1174€0.1176€2,373.42€0.00
Oct 15, 2026Oct 16, 2026€0.1178€0.1193€0.1146€0.1190€648.73€0.00
Oct 14, 2026Oct 15, 2026€0.1217€0.1221€0.1178€0.1178€391.58€0.00
Oct 13, 2026Oct 14, 2026€0.1199€0.1228€0.1188€0.1217€1,869.25€0.00
Oct 12, 2026Oct 13, 2026€0.1234€0.1243€0.1201€0.1201€142,356€0.00
Oct 11, 2026Oct 12, 2026€0.1211€0.1234€0.1206€0.1234€94,827€0.00
Oct 10, 2026Oct 11, 2026€0.1200€0.1214€0.1200€0.1211€3,139.43€0.00
Oct 9, 2026Oct 10, 2026€0.1195€0.1208€0.1195€0.1201€3,760.75€0.00
Oct 8, 2026Oct 9, 2026€0.1244€0.1247€0.1176€0.1195€2,439.32€0.00
Oct 7, 2026Oct 8, 2026€0.1306€0.1308€0.1239€0.1244€1,660.09€0.00
Oct 6, 2026Oct 7, 2026€0.1310€0.1314€0.1300€0.1306€1,544.10€0.00
Oct 5, 2026Oct 6, 2026€0.1310€0.1319€0.1301€0.1310€5,882.92€0.00
Oct 4, 2026Oct 5, 2026€0.1299€0.1312€0.1298€0.1310€1,148.60€0.00
Oct 3, 2026Oct 4, 2026€0.1291€0.1303€0.1291€0.1299€2,849.21€0.00

Získajte úplný prehľad o histórii ceny Wise Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wise Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wise Token, ako aj historický objem obchodovania WISE a trhovú kapitalizáciu.

Sledujte celú históriu Wise Token, od počiatočnej ceny Wise Token až po najnovšie cenové údaje WISE. Náš nástroj histórie ceny WISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie