Obrázok MONKY
MONKYWise Monkey
€0.0₇3312
-2.78%
1D

Wise Monkey (MONKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.0₇3322€0.0₇3432€0.0₇3288€0.0₇3326€991.64€283,635
Sep 24, 2026Sep 25, 2026€0.0₇3283€0.0₇3422€0.0₇3089€0.0₇3322€575.15€277,068
Sep 23, 2026Sep 24, 2026€0.0₇3339€0.0₇3473€0.0₇3137€0.0₇3278€298.52€280,870
Sep 22, 2026Sep 23, 2026€0.0₇3407€0.0₇3418€0.0₇3277€0.0₇3339€541.66€284,877
Sep 21, 2026Sep 22, 2026€0.0₇3261€0.0₇3428€0.0₇3261€0.0₇3407€194.33€283,952
Sep 20, 2026Sep 21, 2026€0.0₇3231€0.0₇3281€0.0₇3172€0.0₇3261€214.75€273,216
Sep 19, 2026Sep 20, 2026€0.0₇3254€0.0₇3296€0.0₇3201€0.0₇3231€603.51€276,620
Sep 18, 2026Sep 19, 2026€0.0₇3164€0.0₇3303€0.0₇3163€0.0₇3253€476.56€274,732
Sep 17, 2026Sep 18, 2026€0.0₇3125€0.0₇3178€0.0₇3109€0.0₇3162€295.95€266,689
Sep 16, 2026Sep 17, 2026€0.0₇3090€0.0₇3153€0.0₇3046€0.0₇3125€1,398.36€262,465
Sep 15, 2026Sep 16, 2026€0.0₇3145€0.0₇3163€0.0₇3090€0.0₇3090€133.66€265,738
Sep 14, 2026Sep 15, 2026€0.0₇3126€0.0₇3226€0.0₇3103€0.0₇3146€238.83€267,769
Sep 13, 2026Sep 14, 2026€0.0₇3155€0.0₇3309€0.0₇3000€0.0₇3126€315.27€266,238
Sep 12, 2026Sep 13, 2026€0.0₇3150€0.0₇3305€0.0₇3146€0.0₇3155€248.09€271,808
Sep 11, 2026Sep 12, 2026€0.0₇3105€0.0₇3175€0.0₇3067€0.0₇3150€231.40€265,692
Sep 10, 2026Sep 11, 2026€0.0₇3154€0.0₇3185€0.0₇3076€0.0₇3105€602.21€264,968
Sep 9, 2026Sep 10, 2026€0.0₇3284€0.0₇3307€0.0₇3154€0.0₇3154€853.70€276,998
Sep 8, 2026Sep 9, 2026€0.0₇3194€0.0₇3281€0.0₇3184€0.0₇3277€647.36€275,823
Sep 7, 2026Sep 8, 2026€0.0₇3250€0.0₇3255€0.0₇3146€0.0₇3194€356.60€273,676
Sep 6, 2026Sep 7, 2026€0.0₇3343€0.0₇3343€0.0₇3205€0.0₇3250€1,334.57€277,944
Sep 5, 2026Sep 6, 2026€0.0₇3090€0.0₇3393€0.0₇3085€0.0₇3343€1,015.69€273,935
Sep 4, 2026Sep 5, 2026€0.0₇3090€0.0₇3140€0.0₇3080€0.0₇3090€1,054.27€264,221
Sep 3, 2026Sep 4, 2026€0.0₇2923€0.0₇3090€0.0₇2910€0.0₇3090€435.30€255,752
Sep 2, 2026Sep 3, 2026€0.0₇2877€0.0₇2955€0.0₇2876€0.0₇2923€190.92€247,177
Sep 1, 2026Sep 2, 2026€0.0₇2926€0.0₇2940€0.0₇2865€0.0₇2877€328.04€247,456
Aug 31, 2026Sep 1, 2026€0.0₇2917€0.0₇2930€0.0₇2893€0.0₇2926€259.00€247,541
Aug 30, 2026Aug 31, 2026€0.0₇2928€0.0₇3017€0.0₇2906€0.0₇2917€266.81€249,994
Aug 29, 2026Aug 30, 2026€0.0₇2898€0.0₇2978€0.0₇2802€0.0₇2930€898.96€248,738
Aug 28, 2026Aug 29, 2026€0.0₇3007€0.0₇3080€0.0₇2892€0.0₇2898€670.86€253,092
Aug 27, 2026Aug 28, 2026€0.0₇2979€0.0₇3030€0.0₇2971€0.0₇3007€540.55€254,964
Aug 26, 2026Aug 27, 2026€0.0₇2943€0.0₇2983€0.0₇2896€0.0₇2979€265.67€249,766

Získajte úplný prehľad o histórii ceny Wise Monkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wise Monkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wise Monkey, ako aj historický objem obchodovania MONKY a trhovú kapitalizáciu.

Sledujte celú históriu Wise Monkey, od počiatočnej ceny Wise Monkey až po najnovšie cenové údaje MONKY. Náš nástroj histórie ceny MONKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie