Obrázok MONKY
MONKYWise Monkey
€0.0₇3153
-0.30%
1D

Wise Monkey (MONKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₇3163€0.0₇3209€0.0₇3121€0.0₇3135€127.41€268,251
Oct 15, 2026Oct 16, 2026€0.0₇3168€0.0₇3216€0.0₇3074€0.0₇3163€63.68€266,444
Oct 14, 2026Oct 15, 2026€0.0₇3224€0.0₇3232€0.0₇3123€0.0₇3168€50.82€271,309
Oct 13, 2026Oct 14, 2026€0.0₇3193€0.0₇3232€0.0₇3166€0.0₇3224€150.36€272,943
Oct 12, 2026Oct 13, 2026€0.0₇3277€0.0₇3279€0.0₇3193€0.0₇3193€116.92€276,272
Oct 11, 2026Oct 12, 2026€0.0₇3252€0.0₇3291€0.0₇3216€0.0₇3276€58.43€276,894
Oct 10, 2026Oct 11, 2026€0.0₇3228€0.0₇3281€0.0₇3213€0.0₇3252€31.77€276,231
Oct 9, 2026Oct 10, 2026€0.0₇3208€0.0₇3256€0.0₇3163€0.0₇3228€105.02€273,275
Oct 8, 2026Oct 9, 2026€0.0₇3374€0.0₇3439€0.0₇3163€0.0₇3208€524.87€279,579
Oct 7, 2026Oct 8, 2026€0.0₇3430€0.0₇3449€0.0₇3232€0.0₇3381€682.52€285,001
Oct 6, 2026Oct 7, 2026€0.0₇3469€0.0₇3479€0.0₇3405€0.0₇3429€446.69€293,414
Oct 5, 2026Oct 6, 2026€0.0₇3485€0.0₇3503€0.0₇3456€0.0₇3469€322.71€295,532
Oct 4, 2026Oct 5, 2026€0.0₇3464€0.0₇3487€0.0₇3409€0.0₇3485€141.31€293,303
Oct 3, 2026Oct 4, 2026€0.0₇3328€0.0₇3504€0.0₇3313€0.0₇3464€567.37€289,794
Oct 2, 2026Oct 3, 2026€0.0₇3354€0.0₇3659€0.0₇3286€0.0₇3328€208.06€286,812
Oct 1, 2026Oct 2, 2026€0.0₇3351€0.0₇3457€0.0₇3289€0.0₇3353€241.80€285,204
Sep 30, 2026Oct 1, 2026€0.0₇3307€0.0₇3479€0.0₇3294€0.0₇3351€362.16€284,680
Sep 29, 2026Sep 30, 2026€0.0₇3317€0.0₇3426€0.0₇3285€0.0₇3307€793.97€283,914
Sep 28, 2026Sep 29, 2026€0.0₇3448€0.0₇3511€0.0₇3325€0.0₇3333€1,348.68€287,514
Sep 27, 2026Sep 28, 2026€0.0₇3393€0.0₇3491€0.0₇3373€0.0₇3448€909.26€290,301
Sep 26, 2026Sep 27, 2026€0.0₇3376€0.0₇3403€0.0₇3298€0.0₇3393€371.38€286,071
Sep 25, 2026Sep 26, 2026€0.0₇3369€0.0₇3481€0.0₇3335€0.0₇3372€1,005.54€287,613
Sep 24, 2026Sep 25, 2026€0.0₇3329€0.0₇3470€0.0₇3133€0.0₇3369€611.81€281,703
Sep 23, 2026Sep 24, 2026€0.0₇3386€0.0₇3522€0.0₇3181€0.0₇3324€302.71€284,808
Sep 22, 2026Sep 23, 2026€0.0₇3455€0.0₇3466€0.0₇3323€0.0₇3386€549.25€288,872
Sep 21, 2026Sep 22, 2026€0.0₇3307€0.0₇3476€0.0₇3307€0.0₇3455€197.06€287,934
Sep 20, 2026Sep 21, 2026€0.0₇3276€0.0₇3327€0.0₇3216€0.0₇3307€217.76€277,048
Sep 19, 2026Sep 20, 2026€0.0₇3300€0.0₇3342€0.0₇3246€0.0₇3276€611.98€280,499
Sep 18, 2026Sep 19, 2026€0.0₇3209€0.0₇3349€0.0₇3207€0.0₇3299€483.24€278,585
Sep 17, 2026Sep 18, 2026€0.0₇3169€0.0₇3223€0.0₇3153€0.0₇3206€257.14€270,253

Získajte úplný prehľad o histórii ceny Wise Monkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wise Monkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wise Monkey, ako aj historický objem obchodovania MONKY a trhovú kapitalizáciu.

Sledujte celú históriu Wise Monkey, od počiatočnej ceny Wise Monkey až po najnovšie cenové údaje MONKY. Náš nástroj histórie ceny MONKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie