Obrázok MONKY
MONKYWise Monkey
€0.0₇2875
0.71%
1D

Wise Monkey (MONKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.0₇2864€0.0₇2876€0.0₇2840€0.0₇2873€254.27€243,025
Aug 30, 2026Aug 31, 2026€0.0₇2875€0.0₇2962€0.0₇2853€0.0₇2864€261.94€245,433
Aug 29, 2026Aug 30, 2026€0.0₇2845€0.0₇2924€0.0₇2751€0.0₇2877€882.56€244,200
Aug 28, 2026Aug 29, 2026€0.0₇2952€0.0₇3024€0.0₇2839€0.0₇2845€658.62€248,475
Aug 27, 2026Aug 28, 2026€0.0₇2924€0.0₇2974€0.0₇2917€0.0₇2952€530.69€250,313
Aug 26, 2026Aug 27, 2026€0.0₇2889€0.0₇2929€0.0₇2843€0.0₇2924€260.83€245,210
Aug 25, 2026Aug 26, 2026€0.0₇2896€0.0₇2951€0.0₇2865€0.0₇2889€324.03€247,267
Aug 24, 2026Aug 25, 2026€0.0₇2885€0.0₇2902€0.0₇2850€0.0₇2897€504.06€244,780
Aug 23, 2026Aug 24, 2026€0.0₇2880€0.0₇2901€0.0₇2834€0.0₇2887€12,772€243,257
Aug 22, 2026Aug 23, 2026€0.0₇2757€0.0₇3217€0.0₇2754€0.0₇2880€20,830€255,106
Aug 21, 2026Aug 22, 2026€0.0₇2612€0.0₇2767€0.0₇2612€0.0₇2757€507.56€229,715
Aug 20, 2026Aug 21, 2026€0.0₇2543€0.0₇2618€0.0₇2512€0.0₇2612€412.03€217,521
Aug 19, 2026Aug 20, 2026€0.0₇2420€0.0₇2546€0.0₇2408€0.0₇2543€491.70€207,251
Aug 18, 2026Aug 19, 2026€0.0₇2438€0.0₇2446€0.0₇2415€0.0₇2420€353.38€206,162
Aug 17, 2026Aug 18, 2026€0.0₇2434€0.0₇2460€0.0₇2423€0.0₇2437€252.69€207,451
Aug 16, 2026Aug 17, 2026€0.0₇2461€0.0₇2462€0.0₇2434€0.0₇2434€218.88€208,275
Aug 15, 2026Aug 16, 2026€0.0₇2439€0.0₇2473€0.0₇2425€0.0₇2461€286.86€209,171
Aug 14, 2026Aug 15, 2026€0.0₇2453€0.0₇2467€0.0₇2425€0.0₇2439€289.41€208,020
Aug 13, 2026Aug 14, 2026€0.0₇2453€0.0₇2465€0.0₇2431€0.0₇2453€137.74€208,036
Aug 12, 2026Aug 13, 2026€0.0₇2464€0.0₇2502€0.0₇2449€0.0₇2452€207.80€209,429
Aug 11, 2026Aug 12, 2026€0.0₇2356€0.0₇2462€0.0₇2286€0.0₇2462€376.93€205,677
Aug 10, 2026Aug 11, 2026€0.0₇2446€0.0₇2652€0.0₇2096€0.0₇2345€734.02€202,615
Aug 9, 2026Aug 10, 2026€0.0₇2405€0.0₇2527€0.0₇2330€0.0₇2415€451.72€204,408
Aug 8, 2026Aug 9, 2026€0.0₇2351€0.0₇2422€0.0₇2338€0.0₇2404€522.81€201,518
Aug 7, 2026Aug 8, 2026€0.0₇2359€0.0₇2375€0.0₇2334€0.0₇2350€917.09€200,508
Aug 6, 2026Aug 7, 2026€0.0₇2664€0.0₇2665€0.0₇2359€0.0₇2360€1,072.51€205,941
Aug 5, 2026Aug 6, 2026€0.0₇2419€0.0₇2666€0.0₇2419€0.0₇2664€1,474.26€223,164
Aug 4, 2026Aug 5, 2026€0.0₇3262€0.0₇3262€0.0₇2383€0.0₇2416€2,174.62€219,332
Aug 3, 2026Aug 4, 2026€0.0₇2686€0.0₇3337€0.0₇2500€0.0₇3262€4,665.01€244,089
Aug 2, 2026Aug 3, 2026€0.0₇2557€0.0₇2963€0.0₇2531€0.0₇2685€6,339.15€231,967
Aug 1, 2026Aug 2, 2026€0.0₇2924€0.0₇4136€0.0₇2556€0.0₇2557€6,072.30€276,949

Získajte úplný prehľad o histórii ceny Wise Monkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wise Monkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wise Monkey, ako aj historický objem obchodovania MONKY a trhovú kapitalizáciu.

Sledujte celú históriu Wise Monkey, od počiatočnej ceny Wise Monkey až po najnovšie cenové údaje MONKY. Náš nástroj histórie ceny MONKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie