Obrázok MONKY
MONKYWise Monkey
€0.0₇3113
-0.49%
1D

Wise Monkey (MONKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₇3138€0.0₇3178€0.0₇3092€0.0₇3101€153.73€265,792
Oct 16, 2026Oct 17, 2026€0.0₇3163€0.0₇3210€0.0₇3121€0.0₇3135€127.42€268,281
Oct 15, 2026Oct 16, 2026€0.0₇3169€0.0₇3217€0.0₇3074€0.0₇3163€63.69€266,474
Oct 14, 2026Oct 15, 2026€0.0₇3224€0.0₇3232€0.0₇3123€0.0₇3168€50.82€271,339
Oct 13, 2026Oct 14, 2026€0.0₇3194€0.0₇3233€0.0₇3167€0.0₇3224€150.38€272,974
Oct 12, 2026Oct 13, 2026€0.0₇3277€0.0₇3279€0.0₇3194€0.0₇3194€116.94€276,303
Oct 11, 2026Oct 12, 2026€0.0₇3252€0.0₇3291€0.0₇3216€0.0₇3276€58.44€276,925
Oct 10, 2026Oct 11, 2026€0.0₇3228€0.0₇3282€0.0₇3213€0.0₇3252€31.77€276,262
Oct 9, 2026Oct 10, 2026€0.0₇3208€0.0₇3257€0.0₇3163€0.0₇3228€105.04€273,306
Oct 8, 2026Oct 9, 2026€0.0₇3374€0.0₇3439€0.0₇3164€0.0₇3208€524.93€279,610
Oct 7, 2026Oct 8, 2026€0.0₇3431€0.0₇3450€0.0₇3233€0.0₇3381€682.60€285,034
Oct 6, 2026Oct 7, 2026€0.0₇3469€0.0₇3480€0.0₇3405€0.0₇3430€446.74€293,447
Oct 5, 2026Oct 6, 2026€0.0₇3486€0.0₇3503€0.0₇3456€0.0₇3469€322.75€295,565
Oct 4, 2026Oct 5, 2026€0.0₇3464€0.0₇3488€0.0₇3410€0.0₇3486€141.33€293,336
Oct 3, 2026Oct 4, 2026€0.0₇3329€0.0₇3504€0.0₇3313€0.0₇3464€567.43€289,826
Oct 2, 2026Oct 3, 2026€0.0₇3354€0.0₇3659€0.0₇3286€0.0₇3329€208.08€286,844
Oct 1, 2026Oct 2, 2026€0.0₇3351€0.0₇3457€0.0₇3289€0.0₇3354€241.82€285,236
Sep 30, 2026Oct 1, 2026€0.0₇3307€0.0₇3480€0.0₇3294€0.0₇3351€362.20€284,712
Sep 29, 2026Sep 30, 2026€0.0₇3317€0.0₇3426€0.0₇3285€0.0₇3307€794.06€283,946
Sep 28, 2026Sep 29, 2026€0.0₇3449€0.0₇3511€0.0₇3326€0.0₇3333€1,348.84€287,546
Sep 27, 2026Sep 28, 2026€0.0₇3393€0.0₇3492€0.0₇3374€0.0₇3449€909.36€290,333
Sep 26, 2026Sep 27, 2026€0.0₇3377€0.0₇3403€0.0₇3298€0.0₇3393€371.42€286,103
Sep 25, 2026Sep 26, 2026€0.0₇3369€0.0₇3481€0.0₇3335€0.0₇3373€1,005.66€287,645
Sep 24, 2026Sep 25, 2026€0.0₇3329€0.0₇3470€0.0₇3133€0.0₇3369€611.88€281,734
Sep 23, 2026Sep 24, 2026€0.0₇3386€0.0₇3523€0.0₇3181€0.0₇3324€302.74€284,840
Sep 22, 2026Sep 23, 2026€0.0₇3456€0.0₇3466€0.0₇3323€0.0₇3386€549.31€288,904
Sep 21, 2026Sep 22, 2026€0.0₇3307€0.0₇3476€0.0₇3307€0.0₇3456€197.08€287,966
Sep 20, 2026Sep 21, 2026€0.0₇3276€0.0₇3327€0.0₇3217€0.0₇3307€217.78€277,079
Sep 19, 2026Sep 20, 2026€0.0₇3300€0.0₇3342€0.0₇3247€0.0₇3276€612.05€280,530
Sep 18, 2026Sep 19, 2026€0.0₇3209€0.0₇3350€0.0₇3207€0.0₇3299€483.30€278,616

Získajte úplný prehľad o histórii ceny Wise Monkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wise Monkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wise Monkey, ako aj historický objem obchodovania MONKY a trhovú kapitalizáciu.

Sledujte celú históriu Wise Monkey, od počiatočnej ceny Wise Monkey až po najnovšie cenové údaje MONKY. Náš nástroj histórie ceny MONKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie