Obrázok WSDM
WSDMWisdomise
€0.00002166
-51.46%
1D

Wisdomise (WSDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00007563€0.00007564€0.00004439€0.00004501€6,427.76€0.00
Oct 4, 2026Oct 5, 2026€0.00007279€0.00008131€0.00006933€0.00007563€369.98€0.00
Oct 3, 2026Oct 4, 2026€0.00007732€0.00008034€0.00007279€0.00007279€1,207.66€0.00
Oct 2, 2026Oct 3, 2026€0.00007722€0.00008220€0.00007341€0.00007732€1,548.18€0.00
Oct 1, 2026Oct 2, 2026€0.00008341€0.00008581€0.00007278€0.00007704€2,925.93€0.00
Sep 30, 2026Oct 1, 2026€0.00008751€0.00008830€0.00007605€0.00008341€2,203.17€0.00
Sep 29, 2026Sep 30, 2026€0.00008875€0.00009443€0.00008033€0.00008751€1,668.83€0.00
Sep 28, 2026Sep 29, 2026€0.00009117€0.00009196€0.00008360€0.00008875€1,176.24€0.00
Sep 27, 2026Sep 28, 2026€0.00008646€0.00009720€0.00008646€0.00009117€1,983.36€0.00
Sep 26, 2026Sep 27, 2026€0.00009028€0.0001021€0.00008486€0.00008646€3,529.37€0.00
Sep 25, 2026Sep 26, 2026€0.00007935€0.00009028€0.00007545€0.00009028€5,423.26€0.00
Sep 24, 2026Sep 25, 2026€0.00009224€0.0001047€0.00007554€0.00007935€5,465.33€0.00
Sep 23, 2026Sep 24, 2026€0.00008718€0.0001064€0.00008078€0.00009224€8,792.06€0.00
Sep 22, 2026Sep 23, 2026€0.00009836€0.0001095€0.00007991€0.00008718€23,199€0.00
Sep 21, 2026Sep 22, 2026€0.00007554€0.0001639€0.00007430€0.00009836€20,096€0.00
Sep 20, 2026Sep 21, 2026€0.00008033€0.00008254€0.00007313€0.00007554€8,466.03€0.00
Sep 19, 2026Sep 20, 2026€0.00009178€0.0001285€0.00007278€0.00008033€29,522€0.00
Sep 18, 2026Sep 19, 2026€0.00006370€0.0001770€0.00006023€0.00009178€9,524.05€0.00
Sep 17, 2026Sep 18, 2026€0.00006476€0.00008409€0.00005784€0.00006370€5,203.93€0.00
Sep 16, 2026Sep 17, 2026€0.00006433€0.00007328€0.00005234€0.00006476€3,644.80€0.00
Sep 15, 2026Sep 16, 2026€0.00005753€0.00007169€0.00005175€0.00006433€1,266.99€0.00
Sep 14, 2026Sep 15, 2026€0.00006248€0.00006435€0.00005557€0.00005753€1,615.71€0.00
Sep 13, 2026Sep 14, 2026€0.00006356€0.00007190€0.00006213€0.00006248€2,861.44€0.00
Sep 12, 2026Sep 13, 2026€0.00006773€0.00007146€0.00005930€0.00006356€4,908.74€0.00
Sep 11, 2026Sep 12, 2026€0.00006062€0.00007101€0.00005761€0.00006773€6,357.70€0.00
Sep 10, 2026Sep 11, 2026€0.00006782€0.0001043€0.00005751€0.00005911€28,010€0.00
Sep 9, 2026Sep 10, 2026€0.00005061€0.0001800€0.00004767€0.00006782€22,602€0.00
Sep 8, 2026Sep 9, 2026€0.00004918€0.00005380€0.00004918€0.00005061€522.61€0.00
Sep 7, 2026Sep 8, 2026€0.00004732€0.00004918€0.00004731€0.00004918€189.84€0.00
Sep 6, 2026Sep 7, 2026€0.00004813€0.00005079€0.00004732€0.00004732€446.77€0.00

Získajte úplný prehľad o histórii ceny Wisdomise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wisdomise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wisdomise, ako aj historický objem obchodovania WSDM a trhovú kapitalizáciu.

Sledujte celú históriu Wisdomise, od počiatočnej ceny Wisdomise až po najnovšie cenové údaje WSDM. Náš nástroj histórie ceny WSDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie