Obrázok WSDM
WSDMWisdomise
€0.0₅9029
0.39%
1D

Wisdomise (WSDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9029€0.0₅9029€0.0₅9029€0.0₅9029€1,728.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9030€0.0₅9030€0.0₅9029€0.0₅9029€1,729.02€0.00
Oct 8, 2026Oct 9, 2026€0.00001699€0.00001869€0.0₅8942€0.0₅9030€1,623.62€0.00
Oct 7, 2026Oct 8, 2026€0.00002201€0.00002522€0.00001690€0.00001699€2,759.12€0.00
Oct 6, 2026Oct 7, 2026€0.00004536€0.00004536€0.00002058€0.00002201€4,417.73€0.00
Oct 5, 2026Oct 6, 2026€0.00007622€0.00007622€0.00004474€0.00004536€6,477.71€0.00
Oct 4, 2026Oct 5, 2026€0.00007336€0.00008195€0.00006987€0.00007622€372.85€0.00
Oct 3, 2026Oct 4, 2026€0.00007792€0.00008096€0.00007336€0.00007336€1,217.04€0.00
Oct 2, 2026Oct 3, 2026€0.00007782€0.00008284€0.00007398€0.00007792€1,560.21€0.00
Oct 1, 2026Oct 2, 2026€0.00008406€0.00008648€0.00007334€0.00007764€2,948.67€0.00
Sep 30, 2026Oct 1, 2026€0.00008819€0.00008899€0.00007664€0.00008406€2,220.30€0.00
Sep 29, 2026Sep 30, 2026€0.00008944€0.00009517€0.00008095€0.00008819€1,681.80€0.00
Sep 28, 2026Sep 29, 2026€0.00009187€0.00009267€0.00008424€0.00008944€1,185.38€0.00
Sep 27, 2026Sep 28, 2026€0.00008713€0.00009796€0.00008713€0.00009187€1,998.78€0.00

Získajte úplný prehľad o histórii ceny Wisdomise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wisdomise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wisdomise, ako aj historický objem obchodovania WSDM a trhovú kapitalizáciu.

Sledujte celú históriu Wisdomise, od počiatočnej ceny Wisdomise až po najnovšie cenové údaje WSDM. Náš nástroj histórie ceny WSDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie