Obrázok WXT
WXTWirex Token
€0.0008867
12.86%
1D

Wirex Token (WXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0007871€0.0009492€0.0007777€0.0008921€300,293€8.27M
Sep 17, 2026Sep 18, 2026€0.0008072€0.0008132€0.0007828€0.0007888€300,607€7.99M
Sep 16, 2026Sep 17, 2026€0.0008116€0.0008175€0.0007908€0.0008089€255,725€8.08M
Sep 15, 2026Sep 16, 2026€0.0008234€0.0008346€0.0008027€0.0008117€240,412€8.20M
Sep 14, 2026Sep 15, 2026€0.0008136€0.0008501€0.0008135€0.0008222€249,424€8.30M
Sep 13, 2026Sep 14, 2026€0.0008076€0.0008380€0.0008059€0.0008145€251,690€8.19M
Sep 12, 2026Sep 13, 2026€0.0008462€0.0008495€0.0008035€0.0008094€266,394€8.27M
Sep 11, 2026Sep 12, 2026€0.0008545€0.0008606€0.0008328€0.0008485€280,331€8.45M
Sep 10, 2026Sep 11, 2026€0.0008209€0.0008693€0.0008086€0.0008528€285,198€8.33M
Sep 9, 2026Sep 10, 2026€0.0008716€0.0008716€0.0008112€0.0008235€304,466€8.44M
Sep 8, 2026Sep 9, 2026€0.0008164€0.0008635€0.0008052€0.0008453€456,733€8.20M
Sep 7, 2026Sep 8, 2026€0.0008305€0.0008322€0.0008106€0.0008164€309,963€8.21M
Sep 6, 2026Sep 7, 2026€0.0008541€0.0008541€0.0008157€0.0008288€274,647€8.34M
Sep 5, 2026Sep 6, 2026€0.0008158€0.0008543€0.0008158€0.0008504€273,085€8.37M
Sep 4, 2026Sep 5, 2026€0.0008594€0.0008793€0.0008135€0.0008142€290,212€8.48M
Sep 3, 2026Sep 4, 2026€0.0008753€0.0008900€0.0008580€0.0008594€300,814€8.74M
Sep 2, 2026Sep 3, 2026€0.0008633€0.0008989€0.0008587€0.0008778€278,178€8.77M
Sep 1, 2026Sep 2, 2026€0.0008502€0.0008875€0.0008297€0.0008633€283,231€8.55M
Aug 31, 2026Sep 1, 2026€0.0008617€0.0008791€0.0008252€0.0008476€272,589€8.56M
Aug 30, 2026Aug 31, 2026€0.0009079€0.0009288€0.0008417€0.0008599€273,212€8.76M
Aug 29, 2026Aug 30, 2026€0.0009418€0.0009444€0.0008931€0.0009026€269,123€9.18M
Aug 28, 2026Aug 29, 2026€0.0009333€0.0009462€0.0009079€0.0009392€264,958€9.29M
Aug 27, 2026Aug 28, 2026€0.0009531€0.0009852€0.0009289€0.0009333€281,410€9.57M
Aug 26, 2026Aug 27, 2026€0.0009356€0.0009723€0.0009251€0.0009531€264,662€9.41M
Aug 25, 2026Aug 26, 2026€0.0009844€0.0009956€0.0009321€0.0009321€262,703€9.74M
Aug 24, 2026Aug 25, 2026€0.0009793€0.001000€0.0009660€0.0009844€263,344€9.79M
Aug 23, 2026Aug 24, 2026€0.0009843€0.0009992€0.0009609€0.0009810€269,952€9.80M
Aug 22, 2026Aug 23, 2026€0.0009487€0.001007€0.0009433€0.0009843€273,449€9.75M
Aug 21, 2026Aug 22, 2026€0.0009546€0.0009614€0.0009248€0.0009513€266,590€9.45M
Aug 20, 2026Aug 21, 2026€0.0009178€0.0009599€0.0009065€0.0009546€276,022€9.31M
Aug 19, 2026Aug 20, 2026€0.0009638€0.0009758€0.0009110€0.0009144€272,849€9.40M

Získajte úplný prehľad o histórii ceny Wirex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wirex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wirex Token, ako aj historický objem obchodovania WXT a trhovú kapitalizáciu.

Sledujte celú históriu Wirex Token, od počiatočnej ceny Wirex Token až po najnovšie cenové údaje WXT. Náš nástroj histórie ceny WXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie