Obrázok WPAY
WPAYWirex Pay
€0.8406
13.15%
1D

Wirex Pay (WPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.7586€0.8458€0.7290€0.8321€2.12M€0.00
Oct 29, 2026Oct 30, 2026€0.8035€0.8035€0.7506€0.7580€2.03M€0.00
Oct 28, 2026Oct 29, 2026€0.8422€0.8652€0.7990€0.8030€1.96M€0.00
Oct 27, 2026Oct 28, 2026€0.8171€0.8531€0.8091€0.8422€2.02M€0.00
Oct 26, 2026Oct 27, 2026€0.8630€0.8630€0.8171€0.8171€2.01M€0.00
Oct 25, 2026Oct 26, 2026€0.8558€0.8767€0.8474€0.8630€2.08M€0.00
Oct 24, 2026Oct 25, 2026€0.7923€0.8575€0.7878€0.8540€2.04M€0.00
Oct 23, 2026Oct 24, 2026€0.7994€0.8192€0.7863€0.7913€1.97M€0.00
Oct 22, 2026Oct 23, 2026€0.7833€0.8072€0.7655€0.8019€1.96M€0.00
Oct 21, 2026Oct 22, 2026€0.7708€0.7833€0.7539€0.7833€1.98M€0.00
Oct 20, 2026Oct 21, 2026€0.7472€0.7778€0.7370€0.7676€1.96M€0.00
Oct 19, 2026Oct 20, 2026€0.7496€0.7600€0.7418€0.7451€1.91M€0.00
Oct 18, 2026Oct 19, 2026€0.7973€0.8076€0.7494€0.7514€1.85M€0.00
Oct 17, 2026Oct 18, 2026€0.7963€0.8110€0.7859€0.7973€2.02M€0.00
Oct 16, 2026Oct 17, 2026€0.7208€0.8047€0.6904€0.7963€1.97M€0.00
Oct 15, 2026Oct 16, 2026€0.7065€0.7495€0.6974€0.7230€1.93M€0.00
Oct 14, 2026Oct 15, 2026€0.7011€0.7218€0.6775€0.7065€1.87M€0.00
Oct 13, 2026Oct 14, 2026€0.7471€0.7490€0.6946€0.7011€1.82M€0.00
Oct 12, 2026Oct 13, 2026€0.7751€0.7770€0.7449€0.7456€1.86M€0.00
Oct 11, 2026Oct 12, 2026€0.7937€0.7991€0.7681€0.7754€1.85M€0.00
Oct 10, 2026Oct 11, 2026€0.8145€0.8145€0.7774€0.7937€1.83M€0.00
Oct 9, 2026Oct 10, 2026€0.7978€0.8154€0.7978€0.8145€1.90M€0.00
Oct 8, 2026Oct 9, 2026€0.7852€0.8317€0.7665€0.8000€1.94M€0.00
Oct 7, 2026Oct 8, 2026€0.7578€0.7954€0.7429€0.7829€1.90M€0.00
Oct 6, 2026Oct 7, 2026€0.7571€0.7716€0.7428€0.7578€1.86M€0.00
Oct 5, 2026Oct 6, 2026€0.7722€0.7761€0.7441€0.7571€1.84M€0.00
Oct 4, 2026Oct 5, 2026€0.7699€0.7878€0.7588€0.7706€1.83M€0.00
Oct 3, 2026Oct 4, 2026€0.7660€0.7839€0.7494€0.7707€1.86M€0.00
Oct 2, 2026Oct 3, 2026€0.7136€0.7653€0.7117€0.7644€1.87M€0.00
Oct 1, 2026Oct 2, 2026€0.7076€0.7346€0.7006€0.7121€1.81M€0.00
Sep 30, 2026Oct 1, 2026€0.7363€0.7425€0.6972€0.7112€1.74M€0.00

Získajte úplný prehľad o histórii ceny Wirex Pay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wirex Pay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wirex Pay, ako aj historický objem obchodovania WPAY a trhovú kapitalizáciu.

Sledujte celú históriu Wirex Pay, od počiatočnej ceny Wirex Pay až po najnovšie cenové údaje WPAY. Náš nástroj histórie ceny WPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie