Obrázok WIN
WINWinToken
€0.00004843
3.97%
1D

WinToken (WIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00004665€0.00005309€0.00004582€0.00004881€13.35M€0.00
Oct 9, 2026Oct 10, 2026€0.00004840€0.00004869€0.00004527€0.00004656€35.61M€0.00
Oct 8, 2026Oct 9, 2026€0.00004891€0.00005784€0.00004754€0.00004851€41.60M€0.00
Oct 7, 2026Oct 8, 2026€0.00004677€0.00004893€0.00004523€0.00004870€13.23M€0.00
Oct 6, 2026Oct 7, 2026€0.00004543€0.00004695€0.00004502€0.00004676€7.77M€0.00
Oct 5, 2026Oct 6, 2026€0.00004516€0.00004638€0.00004412€0.00004543€7.70M€0.00
Oct 4, 2026Oct 5, 2026€0.00004273€0.00004519€0.00004267€0.00004504€8.25M€0.00
Oct 3, 2026Oct 4, 2026€0.00004144€0.00004674€0.00004141€0.00004303€11.21M€0.00
Oct 2, 2026Oct 3, 2026€0.00004492€0.00004492€0.00003998€0.00004129€20.15M€0.00
Oct 1, 2026Oct 2, 2026€0.00004302€0.00004890€0.00004300€0.00004514€15.22M€0.00
Sep 30, 2026Oct 1, 2026€0.00004207€0.00004302€0.00004183€0.00004302€8.42M€0.00
Sep 29, 2026Sep 30, 2026€0.00004109€0.00004349€0.00004059€0.00004207€8.61M€0.00
Sep 28, 2026Sep 29, 2026€0.00004137€0.00004172€0.00003883€0.00004113€8.77M€0.00
Sep 27, 2026Sep 28, 2026€0.00003923€0.00004173€0.00003923€0.00004165€11.47M€0.00
Sep 26, 2026Sep 27, 2026€0.00003872€0.00003972€0.00003796€0.00003914€25.86M€0.00
Sep 25, 2026Sep 26, 2026€0.00003518€0.00004052€0.00003484€0.00003871€10.95M€0.00
Sep 24, 2026Sep 25, 2026€0.00003458€0.00003527€0.00003455€0.00003518€11.87M€0.00
Sep 23, 2026Sep 24, 2026€0.00003572€0.00003700€0.00003414€0.00003466€13.42M€0.00
Sep 22, 2026Sep 23, 2026€0.00003573€0.00003599€0.00003519€0.00003572€9.82M€0.00
Sep 21, 2026Sep 22, 2026€0.00003465€0.00003614€0.00003424€0.00003578€19.58M€0.00
Sep 20, 2026Sep 21, 2026€0.00003616€0.00003626€0.00003422€0.00003465€13.69M€0.00
Sep 19, 2026Sep 20, 2026€0.00003566€0.00003626€0.00003557€0.00003614€10.86M€0.00
Sep 18, 2026Sep 19, 2026€0.00003444€0.00003583€0.00003428€0.00003574€10.85M€0.00
Sep 17, 2026Sep 18, 2026€0.00003368€0.00003507€0.00003324€0.00003444€10.03M€0.00
Sep 16, 2026Sep 17, 2026€0.00003357€0.00003372€0.00003245€0.00003364€12.08M€0.00
Sep 15, 2026Sep 16, 2026€0.00003558€0.00003582€0.00003323€0.00003355€8.76M€0.00
Sep 14, 2026Sep 15, 2026€0.00003489€0.00003572€0.00003483€0.00003555€7.87M€0.00
Sep 13, 2026Sep 14, 2026€0.00003436€0.00003515€0.00003415€0.00003489€7.75M€0.00
Sep 12, 2026Sep 13, 2026€0.00003397€0.00003448€0.00003395€0.00003429€4.63M€0.00
Sep 11, 2026Sep 12, 2026€0.00003383€0.00003468€0.00003359€0.00003390€6.43M€0.00

Získajte úplný prehľad o histórii ceny WinToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WinToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WinToken, ako aj historický objem obchodovania WIN a trhovú kapitalizáciu.

Sledujte celú históriu WinToken, od počiatočnej ceny WinToken až po najnovšie cenové údaje WIN. Náš nástroj histórie ceny WIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie