Obrázok WIN
WINWinToken
€0.00006112
5.27%
1D

WinToken (WIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00005763€0.00006139€0.00005763€0.00006072€16.01M€0.00
Oct 30, 2026Oct 31, 2026€0.00005852€0.00005986€0.00005716€0.00005776€22.17M€0.00
Oct 29, 2026Oct 30, 2026€0.00005710€0.00005966€0.00005638€0.00005858€7.57M€0.00
Oct 28, 2026Oct 29, 2026€0.00005612€0.00005735€0.00005607€0.00005710€10.55M€0.00
Oct 27, 2026Oct 28, 2026€0.00005965€0.00006051€0.00005566€0.00005612€6.92M€0.00
Oct 26, 2026Oct 27, 2026€0.00005693€0.00006151€0.00005641€0.00005959€15.56M€0.00
Oct 25, 2026Oct 26, 2026€0.00005605€0.00005973€0.00005419€0.00005693€18.93M€0.00
Oct 24, 2026Oct 25, 2026€0.00005291€0.00005627€0.00005291€0.00005586€9.34M€0.00
Oct 23, 2026Oct 24, 2026€0.00005394€0.00005429€0.00005250€0.00005289€9.26M€0.00
Oct 22, 2026Oct 23, 2026€0.00005263€0.00005480€0.00005234€0.00005396€13.52M€0.00
Oct 21, 2026Oct 22, 2026€0.00005193€0.00005684€0.00005171€0.00005252€22.21M€0.00
Oct 20, 2026Oct 21, 2026€0.00004797€0.00005203€0.00004761€0.00005193€13.18M€0.00
Oct 19, 2026Oct 20, 2026€0.00004713€0.00004881€0.00004708€0.00004808€7.29M€0.00
Oct 18, 2026Oct 19, 2026€0.00004892€0.00004895€0.00004692€0.00004709€8.24M€0.00
Oct 17, 2026Oct 18, 2026€0.00004951€0.00005052€0.00004856€0.00004892€11.09M€0.00
Oct 16, 2026Oct 17, 2026€0.00004966€0.00005050€0.00004918€0.00004964€8.45M€0.00
Oct 15, 2026Oct 16, 2026€0.00004959€0.00004970€0.00004672€0.00004966€11.34M€0.00
Oct 14, 2026Oct 15, 2026€0.00005100€0.00005304€0.00004949€0.00004949€9.30M€0.00
Oct 13, 2026Oct 14, 2026€0.00005153€0.00005297€0.00005019€0.00005100€12.52M€0.00
Oct 12, 2026Oct 13, 2026€0.00005033€0.00005213€0.00005020€0.00005141€7.52M€0.00
Oct 11, 2026Oct 12, 2026€0.00004889€0.00005070€0.00004813€0.00005023€8.68M€0.00
Oct 10, 2026Oct 11, 2026€0.00004673€0.00005317€0.00004589€0.00004889€13.37M€0.00
Oct 9, 2026Oct 10, 2026€0.00004848€0.00004877€0.00004534€0.00004663€35.67M€0.00
Oct 8, 2026Oct 9, 2026€0.00004898€0.00005794€0.00004762€0.00004858€41.67M€0.00
Oct 7, 2026Oct 8, 2026€0.00004685€0.00004900€0.00004530€0.00004877€13.25M€0.00
Oct 6, 2026Oct 7, 2026€0.00004551€0.00004702€0.00004509€0.00004684€7.79M€0.00
Oct 5, 2026Oct 6, 2026€0.00004523€0.00004645€0.00004419€0.00004551€7.72M€0.00
Oct 4, 2026Oct 5, 2026€0.00004280€0.00004526€0.00004273€0.00004511€8.26M€0.00
Oct 3, 2026Oct 4, 2026€0.00004151€0.00004682€0.00004148€0.00004310€11.23M€0.00
Oct 2, 2026Oct 3, 2026€0.00004499€0.00004499€0.00004004€0.00004135€20.18M€0.00
Oct 1, 2026Oct 2, 2026€0.00004309€0.00004898€0.00004307€0.00004521€15.25M€0.00

Získajte úplný prehľad o histórii ceny WinToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WinToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WinToken, ako aj historický objem obchodovania WIN a trhovú kapitalizáciu.

Sledujte celú históriu WinToken, od počiatočnej ceny WinToken až po najnovšie cenové údaje WIN. Náš nástroj histórie ceny WIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie