Obrázok WIN
WINWinToken
€0.00003314
4.54%
1D

WinToken (WIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00003275€0.00003290€0.00003166€0.00003282€11.78M€0.00
Sep 15, 2026Sep 16, 2026€0.00003472€0.00003495€0.00003242€0.00003274€8.54M€0.00
Sep 14, 2026Sep 15, 2026€0.00003404€0.00003485€0.00003398€0.00003469€7.68M€0.00
Sep 13, 2026Sep 14, 2026€0.00003352€0.00003430€0.00003332€0.00003404€7.56M€0.00
Sep 12, 2026Sep 13, 2026€0.00003315€0.00003364€0.00003312€0.00003345€4.52M€0.00
Sep 11, 2026Sep 12, 2026€0.00003301€0.00003384€0.00003277€0.00003308€6.28M€0.00
Sep 10, 2026Sep 11, 2026€0.00003275€0.00003311€0.00003254€0.00003301€6.64M€0.00
Sep 9, 2026Sep 10, 2026€0.00003262€0.00003402€0.00003252€0.00003275€5.19M€0.00
Sep 8, 2026Sep 9, 2026€0.00003191€0.00003272€0.00003189€0.00003263€4.78M€0.00
Sep 7, 2026Sep 8, 2026€0.00003144€0.00003195€0.00003106€0.00003185€5.41M€0.00
Sep 6, 2026Sep 7, 2026€0.00003067€0.00003140€0.00003030€0.00003122€3.88M€0.00
Sep 5, 2026Sep 6, 2026€0.00002916€0.00003073€0.00002916€0.00003068€3.02M€0.00
Sep 4, 2026Sep 5, 2026€0.00002903€0.00002948€0.00002876€0.00002919€2.14M€0.00
Sep 3, 2026Sep 4, 2026€0.00002761€0.00002915€0.00002761€0.00002909€3.12M€0.00
Sep 2, 2026Sep 3, 2026€0.00002769€0.00002771€0.00002609€0.00002768€3.58M€0.00
Sep 1, 2026Sep 2, 2026€0.00002780€0.00002809€0.00002684€0.00002769€3.29M€0.00
Aug 31, 2026Sep 1, 2026€0.00002667€0.00002785€0.00002622€0.00002777€2.88M€0.00
Aug 30, 2026Aug 31, 2026€0.00002824€0.00002855€0.00002690€0.00002690€3.35M€0.00
Aug 29, 2026Aug 30, 2026€0.00002885€0.00002985€0.00002785€0.00002824€2.18M€0.00
Aug 28, 2026Aug 29, 2026€0.00003013€0.00003047€0.00002846€0.00002885€2.46M€0.00
Aug 27, 2026Aug 28, 2026€0.00003020€0.00003021€0.00002954€0.00003013€2.59M€0.00
Aug 26, 2026Aug 27, 2026€0.00002927€0.00003022€0.00002919€0.00003021€2.54M€0.00
Aug 25, 2026Aug 26, 2026€0.00002993€0.00003023€0.00002877€0.00002921€2.42M€0.00
Aug 24, 2026Aug 25, 2026€0.00003050€0.00003050€0.00002967€0.00002993€2.41M€0.00
Aug 23, 2026Aug 24, 2026€0.00002922€0.00003058€0.00002875€0.00003058€2.38M€0.00
Aug 22, 2026Aug 23, 2026€0.00003035€0.00003098€0.00002913€0.00002928€2.88M€0.00
Aug 21, 2026Aug 22, 2026€0.00002760€0.00003053€0.00002744€0.00003032€2.95M€0.00
Aug 20, 2026Aug 21, 2026€0.00002676€0.00002776€0.00002675€0.00002760€3.13M€0.00
Aug 19, 2026Aug 20, 2026€0.00002641€0.00002681€0.00002519€0.00002669€2.96M€0.00
Aug 18, 2026Aug 19, 2026€0.00002611€0.00002642€0.00002563€0.00002641€2.67M€0.00
Aug 17, 2026Aug 18, 2026€0.00002620€0.00002673€0.00002582€0.00002611€2.30M€0.00

Získajte úplný prehľad o histórii ceny WinToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WinToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WinToken, ako aj historický objem obchodovania WIN a trhovú kapitalizáciu.

Sledujte celú históriu WinToken, od počiatočnej ceny WinToken až po najnovšie cenové údaje WIN. Náš nástroj histórie ceny WIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie