Obrázok WINTER
WINTERWinter Arc
€0.00008986
-1.79%
1D

Winter Arc (WINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00008945€0.00009189€0.00008904€0.00008935€1,558.52€0.00
Oct 8, 2026Oct 9, 2026€0.0001054€0.0001054€0.00008743€0.00008945€3,336.41€0.00
Oct 7, 2026Oct 8, 2026€0.0001164€0.0001164€0.0001054€0.0001054€535.83€0.00
Oct 6, 2026Oct 7, 2026€0.0001188€0.0001194€0.0001154€0.0001164€1,336.24€0.00
Oct 5, 2026Oct 6, 2026€0.0001265€0.0001271€0.0001144€0.0001188€1,307.86€0.00
Oct 4, 2026Oct 5, 2026€0.0001232€0.0001296€0.0001200€0.0001262€2,028.74€0.00
Oct 3, 2026Oct 4, 2026€0.0001368€0.0001369€0.0001228€0.0001232€2,498.53€0.00
Oct 2, 2026Oct 3, 2026€0.0001327€0.0001413€0.0001311€0.0001369€5,642.46€0.00
Oct 1, 2026Oct 2, 2026€0.0001043€0.0001337€0.0001035€0.0001327€10,434€0.00
Sep 30, 2026Oct 1, 2026€0.0001009€0.0001105€0.0001003€0.0001043€4,733.67€0.00
Sep 29, 2026Sep 30, 2026€0.0001065€0.0001178€0.0001008€0.0001009€2,447.08€0.00
Sep 28, 2026Sep 29, 2026€0.0001214€0.0001232€0.0001013€0.0001050€2,502.98€0.00
Sep 27, 2026Sep 28, 2026€0.0001186€0.0001228€0.0001137€0.0001214€3,875.41€0.00
Sep 26, 2026Sep 27, 2026€0.0001115€0.0001191€0.0001017€0.0001186€960.49€0.00
Sep 25, 2026Sep 26, 2026€0.0001084€0.0001115€0.0001084€0.0001115€805.57€0.00
Sep 24, 2026Sep 25, 2026€0.0001069€0.0001102€0.0001065€0.0001084€596.06€0.00
Sep 23, 2026Sep 24, 2026€0.0001156€0.0001168€0.0001049€0.0001069€478.44€0.00
Sep 22, 2026Sep 23, 2026€0.0001136€0.0001161€0.0001133€0.0001156€1,135.37€0.00
Sep 21, 2026Sep 22, 2026€0.0001118€0.0001149€0.0001105€0.0001136€677.87€0.00
Sep 20, 2026Sep 21, 2026€0.0001134€0.0001135€0.0001079€0.0001118€320.67€0.00
Sep 19, 2026Sep 20, 2026€0.0001221€0.0001221€0.0001134€0.0001134€2,560.32€0.00
Sep 18, 2026Sep 19, 2026€0.0001041€0.0001221€0.0001023€0.0001221€1,599.65€0.00
Sep 17, 2026Sep 18, 2026€0.0001013€0.0001109€0.0001013€0.0001041€2,701.08€0.00
Sep 16, 2026Sep 17, 2026€0.0001131€0.0001138€0.0001013€0.0001013€1,606.46€0.00
Sep 15, 2026Sep 16, 2026€0.0001180€0.0001184€0.0001123€0.0001131€1,724.44€0.00
Sep 14, 2026Sep 15, 2026€0.0001146€0.0001228€0.0001146€0.0001180€617.11€0.00
Sep 13, 2026Sep 14, 2026€0.0001204€0.0001243€0.0001145€0.0001146€1,784.89€0.00
Sep 12, 2026Sep 13, 2026€0.0001343€0.0001361€0.0001204€0.0001204€704.67€0.00
Sep 11, 2026Sep 12, 2026€0.0001318€0.0001384€0.0001279€0.0001343€147.89€0.00
Sep 10, 2026Sep 11, 2026€0.0001276€0.0001360€0.0001276€0.0001318€1,270.02€0.00

Získajte úplný prehľad o histórii ceny Winter Arc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Winter Arc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Winter Arc, ako aj historický objem obchodovania WINTER a trhovú kapitalizáciu.

Sledujte celú históriu Winter Arc, od počiatočnej ceny Winter Arc až po najnovšie cenové údaje WINTER. Náš nástroj histórie ceny WINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie