Obrázok WINTER
WINTERWinter Arc
€0.0001098
-4.17%
1D

Winter Arc (WINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001145€0.0001149€0.0001090€0.0001098€1,673.49€0.00
Sep 14, 2026Sep 15, 2026€0.0001113€0.0001192€0.0001113€0.0001145€598.88€0.00
Sep 13, 2026Sep 14, 2026€0.0001168€0.0001206€0.0001111€0.0001113€1,732.16€0.00
Sep 12, 2026Sep 13, 2026€0.0001303€0.0001321€0.0001168€0.0001168€683.86€0.00
Sep 11, 2026Sep 12, 2026€0.0001279€0.0001343€0.0001241€0.0001303€143.52€0.00
Sep 10, 2026Sep 11, 2026€0.0001238€0.0001320€0.0001238€0.0001279€1,232.50€0.00
Sep 9, 2026Sep 10, 2026€0.0001294€0.0001350€0.0001236€0.0001238€1,827.72€0.00
Sep 8, 2026Sep 9, 2026€0.0001438€0.0001438€0.0001294€0.0001294€2,622.97€0.00
Sep 7, 2026Sep 8, 2026€0.0001600€0.0001600€0.0001419€0.0001438€2,548.52€0.00
Sep 6, 2026Sep 7, 2026€0.0001679€0.0001712€0.0001558€0.0001600€2,585.38€0.00
Sep 5, 2026Sep 6, 2026€0.0001725€0.0001755€0.0001657€0.0001679€4,356.44€0.00
Sep 4, 2026Sep 5, 2026€0.0001485€0.0001726€0.0001366€0.0001725€4,127.33€0.00
Sep 3, 2026Sep 4, 2026€0.0001623€0.0001623€0.0001460€0.0001485€2,911.51€0.00
Sep 2, 2026Sep 3, 2026€0.0001644€0.0001674€0.0001600€0.0001623€1,305.68€0.00
Sep 1, 2026Sep 2, 2026€0.0001777€0.0001777€0.0001635€0.0001644€3,008.95€0.00
Aug 31, 2026Sep 1, 2026€0.0001764€0.0001841€0.0001682€0.0001777€8,554.55€0.00
Aug 30, 2026Aug 31, 2026€0.0001857€0.0001927€0.0001764€0.0001764€2,092.00€0.00
Aug 29, 2026Aug 30, 2026€0.0001782€0.0001874€0.0001687€0.0001857€2,466.18€0.00
Aug 28, 2026Aug 29, 2026€0.0001935€0.0001935€0.0001760€0.0001782€3,535.89€0.00
Aug 27, 2026Aug 28, 2026€0.0001964€0.0002175€0.0001935€0.0001935€2,246.56€0.00
Aug 26, 2026Aug 27, 2026€0.0002402€0.0002402€0.0001852€0.0001964€20,560€0.00
Aug 25, 2026Aug 26, 2026€0.0001551€0.0002419€0.0001551€0.0002402€11,326€0.00
Aug 24, 2026Aug 25, 2026€0.0001516€0.0001551€0.0001442€0.0001551€1,368.05€0.00
Aug 23, 2026Aug 24, 2026€0.0001462€0.0001516€0.0001412€0.0001516€1,278.68€0.00
Aug 22, 2026Aug 23, 2026€0.0001572€0.0001646€0.0001462€0.0001462€3,071.66€0.00
Aug 21, 2026Aug 22, 2026€0.0001465€0.0001605€0.0001462€0.0001572€1,666.53€0.00
Aug 20, 2026Aug 21, 2026€0.0001428€0.0001479€0.0001420€0.0001465€1,168.89€0.00
Aug 19, 2026Aug 20, 2026€0.0001342€0.0001455€0.0001342€0.0001428€1,017.57€0.00
Aug 18, 2026Aug 19, 2026€0.0001295€0.0001371€0.0001279€0.0001342€2,397.61€0.00
Aug 17, 2026Aug 18, 2026€0.0001171€0.0001304€0.0001156€0.0001295€524.57€0.00
Aug 16, 2026Aug 17, 2026€0.0001160€0.0001171€0.0001146€0.0001171€173.65€0.00

Získajte úplný prehľad o histórii ceny Winter Arc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Winter Arc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Winter Arc, ako aj historický objem obchodovania WINTER a trhovú kapitalizáciu.

Sledujte celú históriu Winter Arc, od počiatočnej ceny Winter Arc až po najnovšie cenové údaje WINTER. Náš nástroj histórie ceny WINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie