Obrázok WINTER
WINTERWinter Arc
€0.00005984
-1.85%
1D

Winter Arc (WINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00006137€0.00006244€0.00005832€0.00005961€478.06€0.00
Oct 29, 2026Oct 30, 2026€0.00006311€0.00006633€0.00006069€0.00006162€505.83€0.00
Oct 28, 2026Oct 29, 2026€0.00006325€0.00006392€0.00006153€0.00006297€317.31€0.00
Oct 27, 2026Oct 28, 2026€0.00006508€0.00006508€0.00006248€0.00006321€851.46€0.00
Oct 26, 2026Oct 27, 2026€0.00006820€0.00006892€0.00006480€0.00006508€669.24€0.00
Oct 25, 2026Oct 26, 2026€0.00007088€0.00007147€0.00006820€0.00006820€567.88€0.00
Oct 24, 2026Oct 25, 2026€0.00007344€0.00007411€0.00007082€0.00007088€122.98€0.00
Oct 23, 2026Oct 24, 2026€0.00007462€0.00007629€0.00007344€0.00007344€200.78€0.00
Oct 22, 2026Oct 23, 2026€0.00007938€0.00007938€0.00007462€0.00007462€221.93€0.00
Oct 21, 2026Oct 22, 2026€0.00007833€0.00008052€0.00007691€0.00007938€361.60€0.00
Oct 20, 2026Oct 21, 2026€0.00007832€0.00007880€0.00007685€0.00007833€280.82€0.00
Oct 19, 2026Oct 20, 2026€0.00007785€0.00007913€0.00007770€0.00007840€1,489.75€0.00
Oct 18, 2026Oct 19, 2026€0.00007730€0.00008103€0.00007642€0.00007785€562.46€0.00
Oct 17, 2026Oct 18, 2026€0.00007973€0.00008060€0.00007661€0.00007730€314.41€0.00
Oct 16, 2026Oct 17, 2026€0.00008105€0.00008608€0.00007643€0.00007973€291.57€0.00
Oct 15, 2026Oct 16, 2026€0.00008310€0.00008609€0.00007836€0.00008096€219.13€0.00
Oct 14, 2026Oct 15, 2026€0.00008502€0.00008648€0.00008172€0.00008282€652.72€0.00
Oct 13, 2026Oct 14, 2026€0.00008531€0.00008935€0.00008423€0.00008502€489.14€0.00
Oct 12, 2026Oct 13, 2026€0.00008810€0.00009131€0.00008415€0.00008531€567.53€0.00
Oct 11, 2026Oct 12, 2026€0.00008949€0.00009062€0.00008750€0.00008810€521.06€0.00
Oct 10, 2026Oct 11, 2026€0.00008947€0.00008998€0.00008742€0.00008949€276.85€0.00
Oct 9, 2026Oct 10, 2026€0.00008957€0.00009201€0.00008916€0.00008947€1,560.67€0.00
Oct 8, 2026Oct 9, 2026€0.0001055€0.0001055€0.00008755€0.00008957€3,341.01€0.00
Oct 7, 2026Oct 8, 2026€0.0001165€0.0001165€0.0001055€0.0001055€536.57€0.00
Oct 6, 2026Oct 7, 2026€0.0001190€0.0001196€0.0001156€0.0001165€1,338.08€0.00
Oct 5, 2026Oct 6, 2026€0.0001267€0.0001272€0.0001145€0.0001190€1,309.66€0.00
Oct 4, 2026Oct 5, 2026€0.0001233€0.0001298€0.0001202€0.0001264€2,031.53€0.00
Oct 3, 2026Oct 4, 2026€0.0001370€0.0001371€0.0001230€0.0001233€2,501.97€0.00
Oct 2, 2026Oct 3, 2026€0.0001329€0.0001415€0.0001313€0.0001371€5,650.23€0.00
Oct 1, 2026Oct 2, 2026€0.0001044€0.0001339€0.0001037€0.0001329€10,449€0.00
Sep 30, 2026Oct 1, 2026€0.0001010€0.0001106€0.0001004€0.0001044€4,740.19€0.00

Získajte úplný prehľad o histórii ceny Winter Arc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Winter Arc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Winter Arc, ako aj historický objem obchodovania WINTER a trhovú kapitalizáciu.

Sledujte celú históriu Winter Arc, od počiatočnej ceny Winter Arc až po najnovšie cenové údaje WINTER. Náš nástroj histórie ceny WINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie