Obrázok WINR
WINRWINR Protocol
€0.001867
-2.10%
1D

WINR Protocol (WINR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001887€0.001924€0.001829€0.001906€441.55€0.00
Oct 23, 2026Oct 24, 2026€0.001929€0.001939€0.001885€0.001887€171.50€0.00
Oct 22, 2026Oct 23, 2026€0.001983€0.001985€0.001879€0.001928€59.69€0.00
Oct 21, 2026Oct 22, 2026€0.001985€0.002001€0.001961€0.001983€11.04€0.00
Oct 20, 2026Oct 21, 2026€0.001934€0.001990€0.001926€0.001984€23.92€0.00
Oct 19, 2026Oct 20, 2026€0.001939€0.001975€0.001923€0.001934€134.74€0.00
Oct 18, 2026Oct 19, 2026€0.001992€0.002005€0.001940€0.001940€17.28€0.00
Oct 17, 2026Oct 18, 2026€0.002029€0.002033€0.001984€0.001992€31.43€0.00
Oct 16, 2026Oct 17, 2026€0.002108€0.002108€0.002011€0.002029€616.53€0.00
Oct 15, 2026Oct 16, 2026€0.002164€0.002182€0.002012€0.002108€400.41€0.00
Oct 14, 2026Oct 15, 2026€0.002208€0.002214€0.002142€0.002164€134.15€0.00
Oct 13, 2026Oct 14, 2026€0.002210€0.002251€0.002195€0.002208€177.01€0.00
Oct 12, 2026Oct 13, 2026€0.002345€0.002351€0.002213€0.002213€196.49€0.00
Oct 11, 2026Oct 12, 2026€0.002372€0.002372€0.002267€0.002301€123.46€0.00
Oct 10, 2026Oct 11, 2026€0.002316€0.002394€0.002316€0.002371€47.84€0.00
Oct 9, 2026Oct 10, 2026€0.002144€0.002317€0.002144€0.002317€56.28€0.00
Oct 8, 2026Oct 9, 2026€0.002121€0.002146€0.002054€0.002145€32.41€0.00
Oct 7, 2026Oct 8, 2026€0.002164€0.002170€0.002096€0.002121€774.95€0.00
Oct 6, 2026Oct 7, 2026€0.001759€0.002164€0.001746€0.002164€364.19€0.00
Oct 5, 2026Oct 6, 2026€0.001827€0.001835€0.001751€0.001759€421.80€0.00
Oct 4, 2026Oct 5, 2026€0.001781€0.001827€0.001739€0.001827€922.48€0.00
Oct 3, 2026Oct 4, 2026€0.001963€0.001964€0.001738€0.001781€947.46€0.00
Oct 2, 2026Oct 3, 2026€0.001935€0.001970€0.001901€0.001963€400.29€0.00
Oct 1, 2026Oct 2, 2026€0.001883€0.001935€0.001852€0.001935€362.69€0.00
Sep 30, 2026Oct 1, 2026€0.001896€0.001934€0.001875€0.001883€131.68€0.00
Sep 29, 2026Sep 30, 2026€0.001952€0.001980€0.001897€0.001897€94.22€0.00
Sep 28, 2026Sep 29, 2026€0.001975€0.001981€0.001914€0.001952€71.14€0.00
Sep 27, 2026Sep 28, 2026€0.001975€0.002015€0.001960€0.001973€134.62€0.00
Sep 26, 2026Sep 27, 2026€0.002011€0.002011€0.001932€0.001959€38.84€0.00

Získajte úplný prehľad o histórii ceny WINR Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WINR Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WINR Protocol, ako aj historický objem obchodovania WINR a trhovú kapitalizáciu.

Sledujte celú históriu WINR Protocol, od počiatočnej ceny WINR Protocol až po najnovšie cenové údaje WINR. Náš nástroj histórie ceny WINR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie