Obrázok WINR
WINRWINR Protocol
€0.001809
1.80%
1D

WINR Protocol (WINR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001790€0.001836€0.001748€0.001836€927.14€0.00
Oct 3, 2026Oct 4, 2026€0.001973€0.001974€0.001747€0.001790€952.25€0.00
Oct 2, 2026Oct 3, 2026€0.001945€0.001980€0.001911€0.001973€402.32€0.00
Oct 1, 2026Oct 2, 2026€0.001893€0.001945€0.001861€0.001945€364.53€0.00
Sep 30, 2026Oct 1, 2026€0.001906€0.001944€0.001885€0.001893€132.35€0.00
Sep 29, 2026Sep 30, 2026€0.001962€0.001990€0.001907€0.001907€94.70€0.00
Sep 28, 2026Sep 29, 2026€0.001985€0.001991€0.001924€0.001962€71.50€0.00
Sep 27, 2026Sep 28, 2026€0.001985€0.002025€0.001970€0.001983€135.30€0.00
Sep 26, 2026Sep 27, 2026€0.002021€0.002021€0.001942€0.001969€39.04€0.00
Sep 25, 2026Sep 26, 2026€0.002087€0.002092€0.002038€0.002044€931.71€0.00
Sep 24, 2026Sep 25, 2026€0.002007€0.002118€0.001942€0.002087€572.06€0.00
Sep 23, 2026Sep 24, 2026€0.002045€0.002086€0.001952€0.002007€208.11€0.00
Sep 22, 2026Sep 23, 2026€0.001990€0.002046€0.001896€0.002045€673.01€0.00
Sep 21, 2026Sep 22, 2026€0.001983€0.002009€0.001930€0.001989€214.08€0.00
Sep 20, 2026Sep 21, 2026€0.002096€0.002102€0.001973€0.001979€603.88€0.00
Sep 19, 2026Sep 20, 2026€0.001845€0.002096€0.001833€0.002096€513.47€0.00
Sep 18, 2026Sep 19, 2026€0.001891€0.002041€0.001782€0.001845€476.11€0.00
Sep 17, 2026Sep 18, 2026€0.002149€0.002149€0.001793€0.001891€873.58€0.00
Sep 16, 2026Sep 17, 2026€0.002502€0.002509€0.002061€0.002147€957.25€0.00
Sep 15, 2026Sep 16, 2026€0.002567€0.002637€0.002207€0.002502€1,224.76€0.00
Sep 14, 2026Sep 15, 2026€0.002523€0.002602€0.002522€0.002567€390.97€0.00
Sep 13, 2026Sep 14, 2026€0.002740€0.002768€0.002532€0.002611€528.28€0.00
Sep 12, 2026Sep 13, 2026€0.002512€0.002792€0.002505€0.002737€510.88€0.00
Sep 11, 2026Sep 12, 2026€0.002667€0.002772€0.002496€0.002512€127.61€0.00
Sep 10, 2026Sep 11, 2026€0.002872€0.002916€0.002667€0.002667€1,590.89€0.00
Sep 9, 2026Sep 10, 2026€0.002924€0.003045€0.002709€0.002878€870.02€0.00
Sep 8, 2026Sep 9, 2026€0.002807€0.002957€0.002761€0.002924€637.97€0.00
Sep 7, 2026Sep 8, 2026€0.002763€0.002801€0.002536€0.002801€77.22€0.00
Sep 6, 2026Sep 7, 2026€0.002822€0.002884€0.002728€0.002763€47.08€0.00
Sep 5, 2026Sep 6, 2026€0.002580€0.002990€0.002557€0.002822€513.57€0.00

Získajte úplný prehľad o histórii ceny WINR Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WINR Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WINR Protocol, ako aj historický objem obchodovania WINR a trhovú kapitalizáciu.

Sledujte celú históriu WINR Protocol, od počiatočnej ceny WINR Protocol až po najnovšie cenové údaje WINR. Náš nástroj histórie ceny WINR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie