Obrázok WINR
WINRWINR Protocol
€0.002497
-2.83%
1D

WINR Protocol (WINR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002647€0.002675€0.002447€0.002523€510.40€0.00
Sep 12, 2026Sep 13, 2026€0.002427€0.002698€0.002420€0.002645€493.59€0.00
Sep 11, 2026Sep 12, 2026€0.002577€0.002678€0.002412€0.002427€123.29€0.00
Sep 10, 2026Sep 11, 2026€0.002775€0.002817€0.002577€0.002577€1,537.05€0.00
Sep 9, 2026Sep 10, 2026€0.002825€0.002942€0.002617€0.002781€840.57€0.00
Sep 8, 2026Sep 9, 2026€0.002712€0.002857€0.002668€0.002825€616.38€0.00
Sep 7, 2026Sep 8, 2026€0.002669€0.002706€0.002450€0.002706€74.60€0.00
Sep 6, 2026Sep 7, 2026€0.002726€0.002786€0.002636€0.002669€45.49€0.00
Sep 5, 2026Sep 6, 2026€0.002493€0.002889€0.002471€0.002726€496.19€0.00
Sep 4, 2026Sep 5, 2026€0.002403€0.002497€0.002383€0.002488€478.59€0.00
Sep 3, 2026Sep 4, 2026€0.002456€0.002508€0.002252€0.002401€269.83€0.00
Sep 2, 2026Sep 3, 2026€0.002569€0.002697€0.002438€0.002455€907.93€0.00
Sep 1, 2026Sep 2, 2026€0.002430€0.002690€0.002192€0.002569€1,060.19€0.00
Aug 31, 2026Sep 1, 2026€0.002409€0.002443€0.002202€0.002430€614.56€0.00
Aug 30, 2026Aug 31, 2026€0.002448€0.002486€0.002341€0.002409€1,952.95€0.00
Aug 29, 2026Aug 30, 2026€0.002342€0.002450€0.002326€0.002448€845.46€0.00
Aug 28, 2026Aug 29, 2026€0.002309€0.002490€0.002299€0.002341€582.53€0.00
Aug 27, 2026Aug 28, 2026€0.002446€0.002526€0.002302€0.002309€553.47€0.00
Aug 26, 2026Aug 27, 2026€0.002449€0.002600€0.002412€0.002446€1,000.38€0.00
Aug 25, 2026Aug 26, 2026€0.002679€0.002712€0.002297€0.002450€1,547.16€0.00
Aug 24, 2026Aug 25, 2026€0.002645€0.002718€0.002608€0.002679€485.17€0.00
Aug 23, 2026Aug 24, 2026€0.002664€0.002725€0.002627€0.002646€1,018.75€0.00
Aug 22, 2026Aug 23, 2026€0.003701€0.003804€0.002660€0.002665€1,985.48€0.00
Aug 21, 2026Aug 22, 2026€0.003363€0.003707€0.003363€0.003701€568.48€0.00
Aug 20, 2026Aug 21, 2026€0.003369€0.003376€0.003204€0.003363€390.15€0.00
Aug 19, 2026Aug 20, 2026€0.003021€0.003448€0.003008€0.003369€513.59€0.00
Aug 18, 2026Aug 19, 2026€0.003169€0.003432€0.002972€0.003021€312.49€0.00
Aug 17, 2026Aug 18, 2026€0.003681€0.003683€0.003163€0.003168€93.94€0.00
Aug 16, 2026Aug 17, 2026€0.003861€0.003868€0.003681€0.003681€31.09€0.00
Aug 15, 2026Aug 16, 2026€0.003913€0.003939€0.003846€0.003860€203.32€0.00
Aug 14, 2026Aug 15, 2026€0.003913€0.003949€0.003878€0.003912€515.52€0.00

Získajte úplný prehľad o histórii ceny WINR Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WINR Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WINR Protocol, ako aj historický objem obchodovania WINR a trhovú kapitalizáciu.

Sledujte celú históriu WINR Protocol, od počiatočnej ceny WINR Protocol až po najnovšie cenové údaje WINR. Náš nástroj histórie ceny WINR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie