Obrázok WINR
WINRWINR Protocol
€0.001759
-3.14%
1D

WINR Protocol (WINR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001781€0.001827€0.001739€0.001827€922.59€0.00
Oct 3, 2026Oct 4, 2026€0.001964€0.001964€0.001738€0.001781€947.57€0.00
Oct 2, 2026Oct 3, 2026€0.001936€0.001970€0.001901€0.001964€400.34€0.00
Oct 1, 2026Oct 2, 2026€0.001883€0.001936€0.001852€0.001936€362.73€0.00
Sep 30, 2026Oct 1, 2026€0.001896€0.001934€0.001875€0.001883€131.70€0.00
Sep 29, 2026Sep 30, 2026€0.001952€0.001981€0.001897€0.001897€94.23€0.00
Sep 28, 2026Sep 29, 2026€0.001975€0.001981€0.001914€0.001952€71.15€0.00
Sep 27, 2026Sep 28, 2026€0.001975€0.002015€0.001960€0.001973€134.64€0.00
Sep 26, 2026Sep 27, 2026€0.002011€0.002011€0.001933€0.001960€38.85€0.00
Sep 25, 2026Sep 26, 2026€0.002077€0.002082€0.002028€0.002034€927.13€0.00
Sep 24, 2026Sep 25, 2026€0.001997€0.002107€0.001932€0.002077€569.25€0.00
Sep 23, 2026Sep 24, 2026€0.002035€0.002076€0.001942€0.001997€207.08€0.00
Sep 22, 2026Sep 23, 2026€0.001980€0.002036€0.001886€0.002035€669.71€0.00
Sep 21, 2026Sep 22, 2026€0.001974€0.001999€0.001921€0.001979€213.03€0.00
Sep 20, 2026Sep 21, 2026€0.002085€0.002092€0.001963€0.001969€600.92€0.00
Sep 19, 2026Sep 20, 2026€0.001836€0.002085€0.001824€0.002085€510.94€0.00
Sep 18, 2026Sep 19, 2026€0.001882€0.002031€0.001774€0.001836€473.77€0.00
Sep 17, 2026Sep 18, 2026€0.002138€0.002138€0.001784€0.001882€869.29€0.00
Sep 16, 2026Sep 17, 2026€0.002490€0.002496€0.002051€0.002136€952.55€0.00
Sep 15, 2026Sep 16, 2026€0.002555€0.002624€0.002196€0.002490€1,218.74€0.00
Sep 14, 2026Sep 15, 2026€0.002510€0.002590€0.002510€0.002554€389.04€0.00
Sep 13, 2026Sep 14, 2026€0.002726€0.002755€0.002520€0.002598€525.68€0.00
Sep 12, 2026Sep 13, 2026€0.002500€0.002779€0.002492€0.002724€508.37€0.00
Sep 11, 2026Sep 12, 2026€0.002654€0.002758€0.002484€0.002500€126.98€0.00
Sep 10, 2026Sep 11, 2026€0.002858€0.002902€0.002654€0.002654€1,583.07€0.00
Sep 9, 2026Sep 10, 2026€0.002910€0.003030€0.002696€0.002864€865.74€0.00
Sep 8, 2026Sep 9, 2026€0.002793€0.002942€0.002748€0.002910€634.84€0.00
Sep 7, 2026Sep 8, 2026€0.002749€0.002787€0.002523€0.002787€76.84€0.00
Sep 6, 2026Sep 7, 2026€0.002808€0.002870€0.002715€0.002749€46.85€0.00
Sep 5, 2026Sep 6, 2026€0.002568€0.002976€0.002545€0.002808€511.05€0.00

Získajte úplný prehľad o histórii ceny WINR Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WINR Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WINR Protocol, ako aj historický objem obchodovania WINR a trhovú kapitalizáciu.

Sledujte celú históriu WINR Protocol, od počiatočnej ceny WINR Protocol až po najnovšie cenové údaje WINR. Náš nástroj histórie ceny WINR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie