Obrázok WINK
WINKWinkWall
€0.00001325
-3.08%
1D

WinkWall (WINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00001368€0.00001368€0.00001347€0.00001358€0.007081€0.00
Sep 18, 2026Sep 19, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.004658€0.00
Sep 17, 2026Sep 18, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.004658€0.00
Sep 16, 2026Sep 17, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.004658€0.00
Sep 15, 2026Sep 16, 2026€0.00001342€0.00001368€0.00001342€0.00001368€0.004657€0.00
Sep 14, 2026Sep 15, 2026€0.00001319€0.00001407€0.00001319€0.00001342€0.02148€0.00
Sep 13, 2026Sep 14, 2026€0.00001319€0.00001319€0.00001319€0.00001319€0.02500€0.00
Sep 12, 2026Sep 13, 2026€0.00001289€0.00001319€0.00001289€0.00001319€0.2028€0.00
Sep 11, 2026Sep 12, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.4189€0.00
Sep 10, 2026Sep 11, 2026€0.00001302€0.00001302€0.00001281€0.00001289€0.4185€0.00
Sep 9, 2026Sep 10, 2026€0.00001367€0.00001367€0.00001279€0.00001302€0.1643€0.00
Sep 8, 2026Sep 9, 2026€0.00001367€0.00001367€0.00001367€0.00001367€0.06922€0.00
Sep 7, 2026Sep 8, 2026€0.00001367€0.00001367€0.00001367€0.00001367€0.06922€0.00
Sep 6, 2026Sep 7, 2026€0.00001367€0.00001367€0.00001367€0.00001367€0.06922€0.00
Sep 5, 2026Sep 6, 2026€0.00001383€0.00001383€0.00001366€0.00001367€0.06605€0.00
Sep 4, 2026Sep 5, 2026€0.00001383€0.00001383€0.00001383€0.00001383€0.01853€0.00
Sep 3, 2026Sep 4, 2026€0.00001383€0.00001383€0.00001383€0.00001383€0.01853€0.00
Sep 2, 2026Sep 3, 2026€0.00001383€0.00001383€0.00001383€0.00001383€0.01853€0.00
Sep 1, 2026Sep 2, 2026€0.00001355€0.00001384€0.00001355€0.00001383€0.01853€0.00
Aug 31, 2026Sep 1, 2026€0.00001274€0.00001355€0.00001274€0.00001355€0.04960€0.00
Aug 30, 2026Aug 31, 2026€0.00001274€0.00001274€0.00001274€0.00001274€0.02996€0.00
Aug 29, 2026Aug 30, 2026€0.00001274€0.00001274€0.00001274€0.00001274€0.02996€0.00
Aug 28, 2026Aug 29, 2026€0.00001274€0.00001274€0.00001274€0.00001274€0.02996€0.00
Aug 27, 2026Aug 28, 2026€0.00001255€0.00001274€0.00001255€0.00001274€0.02996€0.00
Aug 26, 2026Aug 27, 2026€0.00001243€0.00001255€0.00001243€0.00001255€0.05030€0.00
Aug 25, 2026Aug 26, 2026€0.00001243€0.00001243€0.00001243€0.00001243€0.06063€0.00
Aug 24, 2026Aug 25, 2026€0.00001425€0.00001426€0.00001243€0.00001243€0.1637€0.00
Aug 23, 2026Aug 24, 2026€0.00001499€0.00001521€0.00001423€0.00001425€0.1035€0.00
Aug 22, 2026Aug 23, 2026€0.00001520€0.00001586€0.00001448€0.00001499€0.04857€0.00
Aug 21, 2026Aug 22, 2026€0.00001402€0.00001533€0.00001352€0.00001520€0.07967€0.00
Aug 20, 2026Aug 21, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.1954€0.00

Získajte úplný prehľad o histórii ceny WinkWall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WinkWall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WinkWall, ako aj historický objem obchodovania WINK a trhovú kapitalizáciu.

Sledujte celú históriu WinkWall, od počiatočnej ceny WinkWall až po najnovšie cenové údaje WINK. Náš nástroj histórie ceny WINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie