Obrázok WIN
WINWINkLink
€0.00005773
1.51%
1D

WINkLink (WIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005670€0.00005962€0.00005621€0.00005847€697,854€55.17M
Oct 28, 2026Oct 29, 2026€0.00005614€0.00005747€0.00005587€0.00005699€862,000€56.21M
Oct 27, 2026Oct 28, 2026€0.00005941€0.00006049€0.00005560€0.00005614€1.17M€55.85M
Oct 26, 2026Oct 27, 2026€0.00005674€0.00006165€0.00005630€0.00005964€1.94M€56.04M
Oct 25, 2026Oct 26, 2026€0.00005594€0.00005955€0.00005407€0.00005674€1.47M€54.20M
Oct 24, 2026Oct 25, 2026€0.00005283€0.00005622€0.00005283€0.00005555€623,608€53.94M
Oct 23, 2026Oct 24, 2026€0.00005388€0.00005422€0.00005225€0.00005283€939,272€51.73M
Oct 22, 2026Oct 23, 2026€0.00005252€0.00005461€0.00005219€0.00005388€881,255€50.97M
Oct 21, 2026Oct 22, 2026€0.00005189€0.00005683€0.00005157€0.00005235€1.21M€51.82M
Oct 20, 2026Oct 21, 2026€0.00004780€0.00005196€0.00004743€0.00005189€885,182€49.36M
Oct 19, 2026Oct 20, 2026€0.00004703€0.00004870€0.00004694€0.00004792€406,264€46.50M
Oct 18, 2026Oct 19, 2026€0.00004874€0.00004889€0.00004677€0.00004703€398,903€47.52M
Oct 17, 2026Oct 18, 2026€0.00004931€0.00005039€0.00004855€0.00004874€442,565€49.38M
Oct 16, 2026Oct 17, 2026€0.00004960€0.00005035€0.00004909€0.00004952€455,194€49.32M
Oct 15, 2026Oct 16, 2026€0.00004944€0.00004960€0.00004659€0.00004957€1.06M€47.99M
Oct 14, 2026Oct 15, 2026€0.00005092€0.00005290€0.00004936€0.00004944€805,540€50.11M
Oct 13, 2026Oct 14, 2026€0.00005150€0.00005294€0.00004909€0.00005092€961,836€51.07M
Oct 12, 2026Oct 13, 2026€0.00005020€0.00005207€0.00005006€0.00005150€1.01M€50.58M
Oct 11, 2026Oct 12, 2026€0.00004893€0.00005090€0.00004795€0.00005018€1.83M€48.79M
Oct 10, 2026Oct 11, 2026€0.00004664€0.00005326€0.00004570€0.00004879€1.53M€47.38M
Oct 9, 2026Oct 10, 2026€0.00004843€0.00004862€0.00004516€0.00004655€4.28M€46.51M
Oct 8, 2026Oct 9, 2026€0.00004898€0.00005798€0.00004735€0.00004844€4.94M€50.31M
Oct 7, 2026Oct 8, 2026€0.00004681€0.00004898€0.00004528€0.00004865€1.02M€46.25M
Oct 6, 2026Oct 7, 2026€0.00004537€0.00004691€0.00004504€0.00004681€867,381€45.77M
Oct 5, 2026Oct 6, 2026€0.00004510€0.00004640€0.00004403€0.00004533€1.08M€44.95M
Oct 4, 2026Oct 5, 2026€0.00004272€0.00004522€0.00004263€0.00004497€1.84M€43.35M
Oct 3, 2026Oct 4, 2026€0.00004129€0.00004680€0.00004123€0.00004291€2.28M€42.15M
Oct 2, 2026Oct 3, 2026€0.00004489€0.00004489€0.00003965€0.00004125€2.55M€41.50M
Oct 1, 2026Oct 2, 2026€0.00004306€0.00004890€0.00004305€0.00004504€1.62M€45.16M
Sep 30, 2026Oct 1, 2026€0.00004205€0.00004305€0.00004189€0.00004305€785,601€42.09M

Získajte úplný prehľad o histórii ceny WINkLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WINkLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WINkLink, ako aj historický objem obchodovania WIN a trhovú kapitalizáciu.

Sledujte celú históriu WINkLink, od počiatočnej ceny WINkLink až po najnovšie cenové údaje WIN. Náš nástroj histórie ceny WIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie