Obrázok WIN
WINWINkLink
€0.00005806
0.97%
1D

WINkLink (WIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005676€0.00005968€0.00005627€0.00005853€698,558€55.23M
Oct 28, 2026Oct 29, 2026€0.00005619€0.00005752€0.00005593€0.00005705€862,869€56.27M
Oct 27, 2026Oct 28, 2026€0.00005947€0.00006056€0.00005566€0.00005619€1.17M€55.90M
Oct 26, 2026Oct 27, 2026€0.00005679€0.00006171€0.00005636€0.00005970€1.94M€56.10M
Oct 25, 2026Oct 26, 2026€0.00005600€0.00005961€0.00005413€0.00005679€1.47M€54.25M
Oct 24, 2026Oct 25, 2026€0.00005289€0.00005627€0.00005289€0.00005560€624,236€53.99M
Oct 23, 2026Oct 24, 2026€0.00005394€0.00005427€0.00005230€0.00005289€940,219€51.78M
Oct 22, 2026Oct 23, 2026€0.00005258€0.00005467€0.00005224€0.00005394€882,143€51.02M
Oct 21, 2026Oct 22, 2026€0.00005194€0.00005689€0.00005162€0.00005240€1.22M€51.87M
Oct 20, 2026Oct 21, 2026€0.00004784€0.00005201€0.00004748€0.00005194€886,074€49.41M
Oct 19, 2026Oct 20, 2026€0.00004708€0.00004875€0.00004698€0.00004796€406,674€46.54M
Oct 18, 2026Oct 19, 2026€0.00004879€0.00004894€0.00004682€0.00004708€399,306€47.56M
Oct 17, 2026Oct 18, 2026€0.00004936€0.00005044€0.00004860€0.00004879€443,011€49.43M
Oct 16, 2026Oct 17, 2026€0.00004965€0.00005040€0.00004914€0.00004957€455,653€49.37M
Oct 15, 2026Oct 16, 2026€0.00004949€0.00004965€0.00004663€0.00004962€1.06M€48.04M
Oct 14, 2026Oct 15, 2026€0.00005097€0.00005296€0.00004941€0.00004949€806,352€50.16M
Oct 13, 2026Oct 14, 2026€0.00005155€0.00005300€0.00004914€0.00005097€962,806€51.12M
Oct 12, 2026Oct 13, 2026€0.00005025€0.00005212€0.00005011€0.00005155€1.01M€50.63M
Oct 11, 2026Oct 12, 2026€0.00004898€0.00005095€0.00004800€0.00005023€1.83M€48.84M
Oct 10, 2026Oct 11, 2026€0.00004669€0.00005331€0.00004574€0.00004884€1.54M€47.43M
Oct 9, 2026Oct 10, 2026€0.00004848€0.00004867€0.00004521€0.00004660€4.28M€46.56M
Oct 8, 2026Oct 9, 2026€0.00004903€0.00005804€0.00004739€0.00004849€4.94M€50.36M
Oct 7, 2026Oct 8, 2026€0.00004686€0.00004903€0.00004532€0.00004869€1.02M€46.30M
Oct 6, 2026Oct 7, 2026€0.00004542€0.00004696€0.00004509€0.00004686€868,255€45.82M
Oct 5, 2026Oct 6, 2026€0.00004515€0.00004645€0.00004408€0.00004537€1.08M€45.00M
Oct 4, 2026Oct 5, 2026€0.00004276€0.00004527€0.00004267€0.00004502€1.84M€43.39M
Oct 3, 2026Oct 4, 2026€0.00004134€0.00004685€0.00004127€0.00004295€2.28M€42.19M
Oct 2, 2026Oct 3, 2026€0.00004493€0.00004493€0.00003969€0.00004130€2.55M€41.55M
Oct 1, 2026Oct 2, 2026€0.00004310€0.00004895€0.00004309€0.00004509€1.62M€45.20M
Sep 30, 2026Oct 1, 2026€0.00004209€0.00004310€0.00004193€0.00004310€786,393€42.14M

Získajte úplný prehľad o histórii ceny WINkLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WINkLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WINkLink, ako aj historický objem obchodovania WIN a trhovú kapitalizáciu.

Sledujte celú históriu WINkLink, od počiatočnej ceny WINkLink až po najnovšie cenové údaje WIN. Náš nástroj histórie ceny WIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie