Obrázok WRT
WRTWingRiders
€0.004280
0.04%
1D

WingRiders (WRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.004109€0.004279€0.004109€0.004278€226.96€0.00
Sep 18, 2026Sep 19, 2026€0.003673€0.004109€0.003673€0.004109€85.48€0.00
Sep 17, 2026Sep 18, 2026€0.003585€0.003673€0.003584€0.003673€13.17€0.00
Sep 16, 2026Sep 17, 2026€0.003622€0.003622€0.003584€0.003585€158.01€0.00
Sep 15, 2026Sep 16, 2026€0.003901€0.003901€0.003621€0.003622€267.56€0.00
Sep 14, 2026Sep 15, 2026€0.003869€0.003901€0.003865€0.003901€654.96€0.00
Sep 13, 2026Sep 14, 2026€0.004127€0.004127€0.003774€0.003869€2,117.93€0.00
Sep 12, 2026Sep 13, 2026€0.003980€0.004127€0.003831€0.004127€211.82€0.00
Sep 11, 2026Sep 12, 2026€0.003851€0.003980€0.003765€0.003980€76.09€0.00
Sep 10, 2026Sep 11, 2026€0.003980€0.003980€0.003890€0.003890€17.96€0.00
Sep 9, 2026Sep 10, 2026€0.004036€0.004036€0.003980€0.003980€10.64€0.00
Sep 8, 2026Sep 9, 2026€0.004104€0.004104€0.004034€0.004036€19.26€0.00
Sep 7, 2026Sep 8, 2026€0.004104€0.004104€0.004103€0.004104€1.08€0.00
Sep 6, 2026Sep 7, 2026€0.003982€0.004104€0.003982€0.004104€9.17€0.00
Sep 5, 2026Sep 6, 2026€0.004014€0.004051€0.003982€0.003982€57.33€0.00
Sep 4, 2026Sep 5, 2026€0.004195€0.004339€0.004013€0.004014€118.29€0.00
Sep 3, 2026Sep 4, 2026€0.003767€0.004195€0.003767€0.004195€50.30€0.00
Sep 2, 2026Sep 3, 2026€0.003673€0.003772€0.003673€0.003772€66.30€0.00
Sep 1, 2026Sep 2, 2026€0.003630€0.003674€0.003630€0.003673€61.64€0.00
Aug 31, 2026Sep 1, 2026€0.003661€0.003680€0.003630€0.003630€103.85€0.00
Aug 30, 2026Aug 31, 2026€0.003755€0.003795€0.003661€0.003661€83.44€0.00
Aug 29, 2026Aug 30, 2026€0.003830€0.003830€0.003755€0.003755€356.52€0.00
Aug 28, 2026Aug 29, 2026€0.004025€0.004032€0.003829€0.003830€243.60€0.00
Aug 27, 2026Aug 28, 2026€0.003823€0.004025€0.003822€0.004025€411.09€0.00
Aug 26, 2026Aug 27, 2026€0.003971€0.003971€0.003823€0.003823€836.72€0.00
Aug 25, 2026Aug 26, 2026€0.004096€0.004225€0.003971€0.003971€1,545.04€0.00
Aug 24, 2026Aug 25, 2026€0.004137€0.004525€0.004095€0.004096€463.32€0.00
Aug 23, 2026Aug 24, 2026€0.004395€0.004395€0.004136€0.004137€102.17€0.00
Aug 22, 2026Aug 23, 2026€0.004325€0.004800€0.004184€0.004395€424.27€0.00
Aug 21, 2026Aug 22, 2026€0.003749€0.004325€0.003748€0.004325€584.94€0.00
Aug 20, 2026Aug 21, 2026€0.003528€0.003749€0.003527€0.003749€159.07€0.00

Získajte úplný prehľad o histórii ceny WingRiders na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WingRiders – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WingRiders, ako aj historický objem obchodovania WRT a trhovú kapitalizáciu.

Sledujte celú históriu WingRiders, od počiatočnej ceny WingRiders až po najnovšie cenové údaje WRT. Náš nástroj histórie ceny WRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie