Obrázok WRT
WRTWingRiders
€0.004124
-6.87%
1D

WingRiders (WRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004486€0.004487€0.004239€0.004239€46.18€0.00
Oct 11, 2026Oct 12, 2026€0.004580€0.004580€0.004446€0.004486€1,499.55€0.00
Oct 10, 2026Oct 11, 2026€0.004220€0.005246€0.004220€0.004580€614.73€0.00
Oct 9, 2026Oct 10, 2026€0.004220€0.004220€0.004219€0.004220€259.48€0.00
Oct 8, 2026Oct 9, 2026€0.004657€0.004657€0.004125€0.004220€88.46€0.00
Oct 7, 2026Oct 8, 2026€0.005035€0.005036€0.004602€0.004657€165.30€0.00
Oct 6, 2026Oct 7, 2026€0.004752€0.005050€0.004751€0.005035€220.55€0.00
Oct 5, 2026Oct 6, 2026€0.004745€0.004960€0.004745€0.004753€118.75€0.00
Oct 4, 2026Oct 5, 2026€0.004422€0.004745€0.004422€0.004745€31.29€0.00
Oct 3, 2026Oct 4, 2026€0.004421€0.004422€0.004421€0.004422€71.22€0.00
Oct 2, 2026Oct 3, 2026€0.004563€0.004664€0.004421€0.004421€500.31€0.00
Oct 1, 2026Oct 2, 2026€0.004497€0.004766€0.004385€0.004563€614.82€0.00
Sep 30, 2026Oct 1, 2026€0.004583€0.004585€0.004496€0.004497€53.15€0.00
Sep 29, 2026Sep 30, 2026€0.004687€0.004688€0.004583€0.004583€11.05€0.00
Sep 28, 2026Sep 29, 2026€0.004788€0.004788€0.004687€0.004687€21.48€0.00
Sep 27, 2026Sep 28, 2026€0.004791€0.004792€0.004788€0.004788€9.38€0.00
Sep 26, 2026Sep 27, 2026€0.004688€0.004876€0.004688€0.004791€44.86€0.00
Sep 25, 2026Sep 26, 2026€0.004577€0.004688€0.004577€0.004688€42.51€0.00
Sep 24, 2026Sep 25, 2026€0.004447€0.004578€0.004333€0.004577€50.78€0.00
Sep 23, 2026Sep 24, 2026€0.004716€0.004781€0.004447€0.004447€32.77€0.00
Sep 22, 2026Sep 23, 2026€0.004574€0.004716€0.004573€0.004716€105.88€0.00
Sep 21, 2026Sep 22, 2026€0.004313€0.004576€0.004273€0.004574€273.55€0.00
Sep 20, 2026Sep 21, 2026€0.004389€0.004390€0.004082€0.004313€48.96€0.00
Sep 19, 2026Sep 20, 2026€0.004215€0.004389€0.004215€0.004389€232.82€0.00
Sep 18, 2026Sep 19, 2026€0.003767€0.004215€0.003767€0.004215€87.69€0.00
Sep 17, 2026Sep 18, 2026€0.003677€0.003768€0.003677€0.003768€12.06€0.00
Sep 16, 2026Sep 17, 2026€0.003715€0.003715€0.003676€0.003677€162.08€0.00
Sep 15, 2026Sep 16, 2026€0.004001€0.004001€0.003715€0.003715€274.46€0.00
Sep 14, 2026Sep 15, 2026€0.003969€0.004002€0.003965€0.004001€671.86€0.00
Sep 13, 2026Sep 14, 2026€0.004233€0.004233€0.003871€0.003969€2,172.57€0.00

Získajte úplný prehľad o histórii ceny WingRiders na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WingRiders – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WingRiders, ako aj historický objem obchodovania WRT a trhovú kapitalizáciu.

Sledujte celú históriu WingRiders, od počiatočnej ceny WingRiders až po najnovšie cenové údaje WRT. Náš nástroj histórie ceny WRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie