Obrázok WINGS
WINGSWingbits
€0.003142
-1.72%
1D

Wingbits (WINGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.003208€0.003239€0.003148€0.003172€10,549€0.00
Sep 7, 2026Sep 8, 2026€0.003256€0.003327€0.003208€0.003208€17,343€0.00
Sep 6, 2026Sep 7, 2026€0.003187€0.003256€0.003163€0.003256€5,195.95€0.00
Sep 5, 2026Sep 6, 2026€0.003157€0.003188€0.003143€0.003187€5,759.03€0.00
Sep 4, 2026Sep 5, 2026€0.003174€0.003203€0.003114€0.003157€6,845.30€0.00
Sep 3, 2026Sep 4, 2026€0.003245€0.003245€0.003155€0.003174€5,319.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2014€0.003258€0.0₅2014€0.003245€3,599.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2014€0.0₅2014€0.0₅2014€0.0₅2014€8.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2014€0.0₅2017€0.0₅1954€0.0₅2014€8.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2014€0.0₅2014€0.0₅2014€0.0₅2014€0.08536€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2033€0.0₅2038€0.0₅1961€0.0₅2014€0.08538€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1956€0.0₅2093€0.0₅1956€0.0₅2033€0.08647€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1956€0.0₅1956€0.0₅1956€0.0₅1956€1.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1956€0.0₅1956€0.0₅1956€0.0₅1956€1.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1910€0.0₅2006€0.0₅1910€0.0₅1956€1.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1868€0.0₅1929€0.0₅1809€0.0₅1911€1.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1883€0.0₅1888€0.0₅1851€0.0₅1868€2.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1851€0.0₅1957€0.0₅1839€0.0₅1883€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1237€0.0₅1905€0.0₅1237€0.0₅1851€2.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.00€0.00

Získajte úplný prehľad o histórii ceny Wingbits na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wingbits – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wingbits, ako aj historický objem obchodovania WINGS a trhovú kapitalizáciu.

Sledujte celú históriu Wingbits, od počiatočnej ceny Wingbits až po najnovšie cenové údaje WINGS. Náš nástroj histórie ceny WINGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie