Obrázok WINGS
WINGSWingbits
€0.002746
-1.54%
1D

Wingbits (WINGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002824€0.002854€0.002736€0.002836€3,084.28€0.00
Oct 18, 2026Oct 19, 2026€0.002837€0.002963€0.002824€0.002824€81,812€0.00
Oct 17, 2026Oct 18, 2026€0.003433€0.004027€0.002828€0.002852€530,309€0.00
Oct 16, 2026Oct 17, 2026€0.002805€0.003482€0.002757€0.003437€53,988€0.00
Oct 15, 2026Oct 16, 2026€0.002905€0.002905€0.002796€0.002805€8,723.29€0.00
Oct 14, 2026Oct 15, 2026€0.002990€0.002999€0.002896€0.002905€5,424.66€0.00
Oct 13, 2026Oct 14, 2026€0.002971€0.003014€0.002962€0.002991€4,029.63€0.00
Oct 12, 2026Oct 13, 2026€0.002979€0.002984€0.002950€0.002971€2,433.04€0.00
Oct 11, 2026Oct 12, 2026€0.002951€0.002979€0.002951€0.002979€3,089.62€0.00
Oct 10, 2026Oct 11, 2026€0.002965€0.003007€0.002947€0.002951€2,169.38€0.00
Oct 9, 2026Oct 10, 2026€0.002995€0.002995€0.002953€0.002965€3,082.26€0.00
Oct 8, 2026Oct 9, 2026€0.002973€0.003015€0.002953€0.002995€3,761.07€0.00
Oct 7, 2026Oct 8, 2026€0.002952€0.003022€0.002952€0.002973€4,516.47€0.00
Oct 6, 2026Oct 7, 2026€0.002979€0.002979€0.002950€0.002952€4,518.73€0.00
Oct 5, 2026Oct 6, 2026€0.002999€0.003014€0.002947€0.002978€3,670.97€0.00
Oct 4, 2026Oct 5, 2026€0.002964€0.003006€0.002953€0.002999€4,393.79€0.00
Oct 3, 2026Oct 4, 2026€0.002983€0.003006€0.002948€0.002964€3,950.17€0.00
Oct 2, 2026Oct 3, 2026€0.002986€0.002989€0.002961€0.002983€2,794.17€0.00
Oct 1, 2026Oct 2, 2026€0.002987€0.002987€0.002972€0.002986€3,642.14€0.00
Sep 30, 2026Oct 1, 2026€0.002959€0.003025€0.002943€0.002987€4,360.23€0.00
Sep 29, 2026Sep 30, 2026€0.002945€0.002965€0.002936€0.002959€3,047.40€0.00
Sep 28, 2026Sep 29, 2026€0.002980€0.002984€0.002945€0.002945€2,211.46€0.00
Sep 27, 2026Sep 28, 2026€0.002969€0.002993€0.002969€0.002980€2,461.60€0.00
Sep 26, 2026Sep 27, 2026€0.003020€0.003022€0.002969€0.002969€2,949.57€0.00
Sep 25, 2026Sep 26, 2026€0.002957€0.003040€0.002953€0.003020€2,129.32€0.00
Sep 24, 2026Sep 25, 2026€0.002969€0.002988€0.002956€0.002957€2,692.67€0.00
Sep 23, 2026Sep 24, 2026€0.002956€0.003003€0.002956€0.002969€3,893.91€0.00
Sep 22, 2026Sep 23, 2026€0.003009€0.003015€0.002956€0.002957€5,683.03€0.00
Sep 21, 2026Sep 22, 2026€0.003031€0.003032€0.002997€0.003009€3,134.82€0.00
Sep 20, 2026Sep 21, 2026€0.003023€0.003031€0.002975€0.003031€3,829.96€0.00

Získajte úplný prehľad o histórii ceny Wingbits na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wingbits – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wingbits, ako aj historický objem obchodovania WINGS a trhovú kapitalizáciu.

Sledujte celú históriu Wingbits, od počiatočnej ceny Wingbits až po najnovšie cenové údaje WINGS. Náš nástroj histórie ceny WINGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie