Obrázok WINGS
WINGSWingbits
€0.002935
1.04%
1D

Wingbits (WINGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.002918€0.002938€0.002909€0.002932€3,019.66€0.00
Sep 28, 2026Sep 29, 2026€0.002953€0.002957€0.002918€0.002918€2,191.32€0.00
Sep 27, 2026Sep 28, 2026€0.002942€0.002966€0.002942€0.002953€2,439.19€0.00
Sep 26, 2026Sep 27, 2026€0.002993€0.002994€0.002942€0.002942€2,922.72€0.00
Sep 25, 2026Sep 26, 2026€0.002930€0.003012€0.002926€0.002993€2,109.94€0.00
Sep 24, 2026Sep 25, 2026€0.002942€0.002961€0.002930€0.002930€2,689.18€0.00
Sep 23, 2026Sep 24, 2026€0.002929€0.002976€0.002929€0.002942€3,858.47€0.00
Sep 22, 2026Sep 23, 2026€0.002982€0.002988€0.002929€0.002930€5,631.29€0.00
Sep 21, 2026Sep 22, 2026€0.003003€0.003004€0.002970€0.002981€3,106.29€0.00
Sep 20, 2026Sep 21, 2026€0.002995€0.003004€0.002948€0.003003€3,795.09€0.00
Sep 19, 2026Sep 20, 2026€0.002997€0.003008€0.002972€0.002995€4,212.86€0.00
Sep 18, 2026Sep 19, 2026€0.003003€0.003035€0.002914€0.002997€1,314.38€0.00
Sep 17, 2026Sep 18, 2026€0.003040€0.003050€0.003003€0.003003€2,510.45€0.00
Sep 16, 2026Sep 17, 2026€0.002959€0.003086€0.002959€0.003040€8,512.83€0.00
Sep 15, 2026Sep 16, 2026€0.003068€0.003177€0.002906€0.002959€14,740€0.00
Sep 14, 2026Sep 15, 2026€0.003421€0.003422€0.003068€0.003068€4,318.21€0.00
Sep 13, 2026Sep 14, 2026€0.003429€0.003459€0.003353€0.003421€3,218.75€0.00
Sep 12, 2026Sep 13, 2026€0.003497€0.003498€0.003410€0.003430€3,416.55€0.00
Sep 11, 2026Sep 12, 2026€0.003564€0.003565€0.003484€0.003485€10,404€0.00
Sep 10, 2026Sep 11, 2026€0.003210€0.003616€0.003210€0.003564€15,254€0.00
Sep 9, 2026Sep 10, 2026€0.003235€0.003235€0.003179€0.003210€8,922.31€0.00
Sep 8, 2026Sep 9, 2026€0.003294€0.003326€0.003232€0.003257€10,832€0.00
Sep 7, 2026Sep 8, 2026€0.003344€0.003416€0.003294€0.003294€17,808€0.00
Sep 6, 2026Sep 7, 2026€0.003272€0.003344€0.003248€0.003344€5,335.12€0.00
Sep 5, 2026Sep 6, 2026€0.003241€0.003273€0.003227€0.003272€5,913.29€0.00
Sep 4, 2026Sep 5, 2026€0.003259€0.003289€0.003197€0.003241€7,028.65€0.00
Sep 3, 2026Sep 4, 2026€0.003332€0.003332€0.003239€0.003259€5,462.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2068€0.003346€0.0₅2068€0.003332€3,696.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2068€0.0₅2068€0.0₅2068€0.0₅2068€9.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2068€0.0₅2071€0.0₅2007€0.0₅2068€8.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2068€0.0₅2068€0.0₅2068€0.0₅2068€0.08765€0.00

Získajte úplný prehľad o histórii ceny Wingbits na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wingbits – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wingbits, ako aj historický objem obchodovania WINGS a trhovú kapitalizáciu.

Sledujte celú históriu Wingbits, od počiatočnej ceny Wingbits až po najnovšie cenové údaje WINGS. Náš nástroj histórie ceny WINGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie