Obrázok WINGS
WINGSWingbits
€0.002776
-0.13%
1D

Wingbits (WINGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002825€0.002855€0.002737€0.002837€3,085.67€0.00
Oct 18, 2026Oct 19, 2026€0.002838€0.002965€0.002825€0.002825€81,849€0.00
Oct 17, 2026Oct 18, 2026€0.003435€0.004029€0.002829€0.002853€530,548€0.00
Oct 16, 2026Oct 17, 2026€0.002807€0.003483€0.002758€0.003439€54,012€0.00
Oct 15, 2026Oct 16, 2026€0.002906€0.002906€0.002797€0.002807€8,727.22€0.00
Oct 14, 2026Oct 15, 2026€0.002992€0.003001€0.002897€0.002906€5,427.10€0.00
Oct 13, 2026Oct 14, 2026€0.002972€0.003016€0.002963€0.002992€4,031.45€0.00
Oct 12, 2026Oct 13, 2026€0.002980€0.002985€0.002951€0.002972€2,434.13€0.00
Oct 11, 2026Oct 12, 2026€0.002953€0.002980€0.002953€0.002980€3,091.01€0.00
Oct 10, 2026Oct 11, 2026€0.002966€0.003009€0.002948€0.002952€2,170.36€0.00
Oct 9, 2026Oct 10, 2026€0.002996€0.002996€0.002955€0.002966€3,083.65€0.00
Oct 8, 2026Oct 9, 2026€0.002974€0.003016€0.002955€0.002996€3,762.76€0.00
Oct 7, 2026Oct 8, 2026€0.002953€0.003024€0.002953€0.002974€4,518.50€0.00
Oct 6, 2026Oct 7, 2026€0.002980€0.002980€0.002951€0.002953€4,520.76€0.00
Oct 5, 2026Oct 6, 2026€0.003000€0.003015€0.002948€0.002980€3,672.62€0.00
Oct 4, 2026Oct 5, 2026€0.002965€0.003008€0.002954€0.003000€4,395.76€0.00
Oct 3, 2026Oct 4, 2026€0.002985€0.003007€0.002950€0.002965€3,951.95€0.00
Oct 2, 2026Oct 3, 2026€0.002987€0.002990€0.002962€0.002985€2,795.43€0.00
Oct 1, 2026Oct 2, 2026€0.002989€0.002989€0.002973€0.002987€3,643.78€0.00
Sep 30, 2026Oct 1, 2026€0.002960€0.003026€0.002944€0.002989€4,362.19€0.00
Sep 29, 2026Sep 30, 2026€0.002946€0.002967€0.002937€0.002960€3,048.77€0.00
Sep 28, 2026Sep 29, 2026€0.002981€0.002985€0.002946€0.002946€2,212.45€0.00
Sep 27, 2026Sep 28, 2026€0.002970€0.002994€0.002970€0.002981€2,462.71€0.00
Sep 26, 2026Sep 27, 2026€0.003022€0.003023€0.002970€0.002970€2,950.89€0.00
Sep 25, 2026Sep 26, 2026€0.002958€0.003041€0.002955€0.003022€2,130.28€0.00
Sep 24, 2026Sep 25, 2026€0.002970€0.002989€0.002958€0.002958€2,693.88€0.00
Sep 23, 2026Sep 24, 2026€0.002958€0.003005€0.002958€0.002970€3,895.66€0.00
Sep 22, 2026Sep 23, 2026€0.003010€0.003017€0.002958€0.002958€5,685.58€0.00
Sep 21, 2026Sep 22, 2026€0.003032€0.003033€0.002998€0.003010€3,136.23€0.00
Sep 20, 2026Sep 21, 2026€0.003024€0.003033€0.002976€0.003032€3,831.68€0.00

Získajte úplný prehľad o histórii ceny Wingbits na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wingbits – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wingbits, ako aj historický objem obchodovania WINGS a trhovú kapitalizáciu.

Sledujte celú históriu Wingbits, od počiatočnej ceny Wingbits až po najnovšie cenové údaje WINGS. Náš nástroj histórie ceny WINGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie