Obrázok WING
WINGWING STAR
€0.001045
-0.58%
1D

WING STAR (WING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001055€0.001060€0.001038€0.001047€31,575€0.00
Oct 15, 2026Oct 16, 2026€0.001047€0.001059€0.001027€0.001055€28,163€0.00
Oct 14, 2026Oct 15, 2026€0.001067€0.001076€0.001046€0.001047€35,201€0.00
Oct 13, 2026Oct 14, 2026€0.001050€0.001078€0.001043€0.001068€27,789€0.00
Oct 12, 2026Oct 13, 2026€0.001074€0.001080€0.001050€0.001050€28,650€0.00
Oct 11, 2026Oct 12, 2026€0.001065€0.001080€0.001063€0.001073€36,399€0.00
Oct 10, 2026Oct 11, 2026€0.001058€0.001066€0.001058€0.001065€36,432€0.00
Oct 9, 2026Oct 10, 2026€0.001049€0.001068€0.001047€0.001060€32,084€0.00
Oct 8, 2026Oct 9, 2026€0.001069€0.001071€0.001034€0.001049€27,749€0.00
Oct 7, 2026Oct 8, 2026€0.001099€0.001099€0.001064€0.001070€31,565€0.00
Oct 6, 2026Oct 7, 2026€0.001101€0.001112€0.001095€0.001099€30,326€0.00
Oct 5, 2026Oct 6, 2026€0.001111€0.001113€0.001091€0.001101€25,110€0.00
Oct 4, 2026Oct 5, 2026€0.001088€0.001113€0.001088€0.001111€37,914€0.00
Oct 3, 2026Oct 4, 2026€0.001086€0.001092€0.001082€0.001089€33,148€0.00
Oct 2, 2026Oct 3, 2026€0.001088€0.001116€0.001080€0.001086€32,795€0.00
Oct 1, 2026Oct 2, 2026€0.001073€0.001092€0.001070€0.001088€28,316€0.00
Sep 30, 2026Oct 1, 2026€0.001075€0.001086€0.001065€0.001073€36,524€0.00
Sep 29, 2026Sep 30, 2026€0.001072€0.001084€0.001063€0.001075€34,127€0.00
Sep 28, 2026Sep 29, 2026€0.001084€0.001088€0.001061€0.001072€31,570€0.00
Sep 27, 2026Sep 28, 2026€0.001084€0.001092€0.001081€0.001083€38,145€0.00
Sep 26, 2026Sep 27, 2026€0.001080€0.001084€0.001076€0.001084€37,784€0.00
Sep 25, 2026Sep 26, 2026€0.001084€0.001092€0.001072€0.001080€34,121€0.00
Sep 24, 2026Sep 25, 2026€0.001084€0.001087€0.001065€0.001084€34,766€0.00
Sep 23, 2026Sep 24, 2026€0.001106€0.001121€0.001077€0.001084€38,122€0.00
Sep 22, 2026Sep 23, 2026€0.001111€0.001112€0.001094€0.001107€29,889€0.00
Sep 21, 2026Sep 22, 2026€0.001043€0.001117€0.001042€0.001111€31,557€0.00
Sep 20, 2026Sep 21, 2026€0.001044€0.001045€0.001030€0.001043€36,800€0.00
Sep 19, 2026Sep 20, 2026€0.001039€0.001052€0.001039€0.001044€28,724€0.00
Sep 18, 2026Sep 19, 2026€0.0009811€0.001044€0.0009803€0.001039€34,455€0.00
Sep 17, 2026Sep 18, 2026€0.0009785€0.0009874€0.0009767€0.0009812€36,249€0.00

Získajte úplný prehľad o histórii ceny WING STAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WING STAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WING STAR, ako aj historický objem obchodovania WING a trhovú kapitalizáciu.

Sledujte celú históriu WING STAR, od počiatočnej ceny WING STAR až po najnovšie cenové údaje WING. Náš nástroj histórie ceny WING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie