Obrázok WING
WINGWING STAR
€0.001024
1.38%
1D

WING STAR (WING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001022€0.001023€0.001008€0.001022€36,043€0.00
Sep 19, 2026Sep 20, 2026€0.001017€0.001030€0.001017€0.001022€28,133€0.00
Sep 18, 2026Sep 19, 2026€0.0009609€0.001023€0.0009601€0.001017€33,747€0.00
Sep 17, 2026Sep 18, 2026€0.0009584€0.0009671€0.0009566€0.0009610€35,437€0.00
Sep 16, 2026Sep 17, 2026€0.0009515€0.0009583€0.0009478€0.0009575€28,803€0.00
Sep 15, 2026Sep 16, 2026€0.0009843€0.0009843€0.0009463€0.0009515€27,605€0.00
Sep 14, 2026Sep 15, 2026€0.0009657€0.0009974€0.0009622€0.0009843€29,454€0.00
Sep 13, 2026Sep 14, 2026€0.0009721€0.0009728€0.0009631€0.0009631€39,702€0.00
Sep 12, 2026Sep 13, 2026€0.0009712€0.0009746€0.0009686€0.0009712€31,468€0.00
Sep 11, 2026Sep 12, 2026€0.0009649€0.0009903€0.0009640€0.0009703€34,180€0.00
Sep 10, 2026Sep 11, 2026€0.0009842€0.0009867€0.0009640€0.0009658€35,306€0.00
Sep 9, 2026Sep 10, 2026€0.0009861€0.001002€0.0009807€0.0009842€32,019€0.00
Sep 8, 2026Sep 9, 2026€0.0009955€0.0009981€0.0009806€0.0009861€30,133€0.00
Sep 7, 2026Sep 8, 2026€0.001009€0.001010€0.0009895€0.0009955€32,730€0.00
Sep 6, 2026Sep 7, 2026€0.001005€0.001010€0.001001€0.001009€38,654€0.00
Sep 5, 2026Sep 6, 2026€0.001002€0.001007€0.0009994€0.001005€35,548€0.00
Sep 4, 2026Sep 5, 2026€0.001023€0.001023€0.0009913€0.001002€29,838€0.00
Sep 3, 2026Sep 4, 2026€0.0009701€0.001027€0.0009684€0.001023€35,157€0.00
Sep 2, 2026Sep 3, 2026€0.0009752€0.0009770€0.0009612€0.0009701€32,448€0.00
Sep 1, 2026Sep 2, 2026€0.0009876€0.0009945€0.0009632€0.0009752€29,561€0.00
Aug 31, 2026Sep 1, 2026€0.0009765€0.0009956€0.0009746€0.0009876€25,209€0.00
Aug 30, 2026Aug 31, 2026€0.0009844€0.0009965€0.0009808€0.0009817€39,496€0.00
Aug 29, 2026Aug 30, 2026€0.0009782€0.0009844€0.0009740€0.0009835€35,778€0.00
Aug 28, 2026Aug 29, 2026€0.001010€0.001018€0.0009713€0.0009774€33,139€0.00
Aug 27, 2026Aug 28, 2026€0.0009940€0.001013€0.0009886€0.001010€38,492€0.00
Aug 26, 2026Aug 27, 2026€0.0009860€0.0009947€0.0009791€0.0009940€40,972€0.00
Aug 25, 2026Aug 26, 2026€0.0009921€0.001016€0.0009835€0.0009860€29,000€0.00
Aug 24, 2026Aug 25, 2026€0.0009774€0.0009974€0.0009661€0.0009921€32,387€0.00
Aug 23, 2026Aug 24, 2026€0.0009686€0.0009783€0.0009555€0.0009757€38,421€0.00
Aug 22, 2026Aug 23, 2026€0.0009842€0.0009895€0.0009651€0.0009686€35,442€0.00
Aug 21, 2026Aug 22, 2026€0.0009162€0.0009895€0.0009153€0.0009842€29,408€0.00

Získajte úplný prehľad o histórii ceny WING STAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WING STAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WING STAR, ako aj historický objem obchodovania WING a trhovú kapitalizáciu.

Sledujte celú históriu WING STAR, od počiatočnej ceny WING STAR až po najnovšie cenové údaje WING. Náš nástroj histórie ceny WING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie