Obrázok WIN界
WIN界WIN界
€0.002458
13.22%
1D

WIN界 (WIN界) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002143€0.002460€0.002143€0.002194€71,797€0.00
Oct 13, 2026Oct 14, 2026€0.002438€0.002440€0.002136€0.002143€52,925€0.00
Oct 12, 2026Oct 13, 2026€0.002519€0.002520€0.002359€0.002438€46,630€0.00
Oct 11, 2026Oct 12, 2026€0.002461€0.002519€0.002397€0.002519€52,108€0.00
Oct 10, 2026Oct 11, 2026€0.002343€0.002478€0.002342€0.002461€38,470€0.00
Oct 9, 2026Oct 10, 2026€0.002429€0.002455€0.002300€0.002343€53,579€0.00
Oct 8, 2026Oct 9, 2026€0.002669€0.002721€0.002275€0.002429€57,968€0.00
Oct 7, 2026Oct 8, 2026€0.002713€0.002887€0.002536€0.002675€51,892€0.00
Oct 6, 2026Oct 7, 2026€0.002607€0.002714€0.002607€0.002712€41,127€0.00
Oct 5, 2026Oct 6, 2026€0.002659€0.002675€0.002568€0.002607€42,074€0.00
Oct 4, 2026Oct 5, 2026€0.002572€0.002667€0.002516€0.002659€60,665€0.00
Oct 3, 2026Oct 4, 2026€0.002388€0.002572€0.002373€0.002572€155,615€0.00
Oct 2, 2026Oct 3, 2026€0.003647€0.004019€0.002150€0.002388€137,511€0.00
Oct 1, 2026Oct 2, 2026€0.003426€0.003674€0.003376€0.003645€69,222€0.00
Sep 30, 2026Oct 1, 2026€0.003268€0.003512€0.003240€0.003426€92,790€0.00
Sep 29, 2026Sep 30, 2026€0.003153€0.003300€0.003127€0.003268€93,450€0.00
Sep 28, 2026Sep 29, 2026€0.003136€0.003889€0.003064€0.003169€125,758€0.00
Sep 27, 2026Sep 28, 2026€0.002244€0.003175€0.002244€0.003136€73,382€0.00
Sep 26, 2026Sep 27, 2026€0.001519€0.002251€0.001518€0.002245€32,551€0.00
Sep 25, 2026Sep 26, 2026€0.001501€0.001644€0.001491€0.001517€17,891€0.00
Sep 24, 2026Sep 25, 2026€0.001476€0.001549€0.001388€0.001501€15,240€0.00
Sep 23, 2026Sep 24, 2026€0.001358€0.001474€0.001357€0.001473€12,315€0.00
Sep 22, 2026Sep 23, 2026€0.001348€0.001411€0.001308€0.001358€28,003€0.00
Sep 21, 2026Sep 22, 2026€0.001323€0.001392€0.001258€0.001348€19,677€0.00
Sep 20, 2026Sep 21, 2026€0.001271€0.001358€0.001271€0.001323€11,508€0.00
Sep 19, 2026Sep 20, 2026€0.001360€0.001392€0.001268€0.001271€19,723€0.00
Sep 18, 2026Sep 19, 2026€0.001344€0.001380€0.001247€0.001359€19,639€0.00
Sep 17, 2026Sep 18, 2026€0.001355€0.001406€0.001328€0.001343€13,085€0.00
Sep 16, 2026Sep 17, 2026€0.001331€0.001391€0.001331€0.001355€21,024€0.00
Sep 15, 2026Sep 16, 2026€0.001631€0.001676€0.001331€0.001331€18,494€0.00

Získajte úplný prehľad o histórii ceny WIN界 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WIN界 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WIN界, ako aj historický objem obchodovania WIN界 a trhovú kapitalizáciu.

Sledujte celú históriu WIN界, od počiatočnej ceny WIN界 až po najnovšie cenové údaje WIN界. Náš nástroj histórie ceny WIN界 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie