Obrázok WIN界
WIN界WIN界
€0.002412
-1.68%
1D

WIN界 (WIN界) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.002503€0.002505€0.002304€0.002310€28,922€0.00
Nov 12, 2026Nov 13, 2026€0.002446€0.002567€0.002428€0.002499€19,042€0.00
Nov 11, 2026Nov 12, 2026€0.002652€0.002664€0.002446€0.002446€30,211€0.00
Nov 10, 2026Nov 11, 2026€0.002390€0.002657€0.002378€0.002652€18,617€0.00
Nov 9, 2026Nov 10, 2026€0.002354€0.002516€0.002338€0.002389€17,105€0.00
Nov 8, 2026Nov 9, 2026€0.002219€0.002447€0.002205€0.002354€43,398€0.00
Nov 7, 2026Nov 8, 2026€0.002599€0.002606€0.002217€0.002219€41,380€0.00
Nov 6, 2026Nov 7, 2026€0.002216€0.002773€0.002197€0.002599€71,020€0.00
Nov 5, 2026Nov 6, 2026€0.001459€0.002277€0.001459€0.002216€73,474€0.00
Nov 4, 2026Nov 5, 2026€0.001453€0.001703€0.001447€0.001459€205,805€0.00
Nov 3, 2026Nov 4, 2026€0.003795€0.003798€0.001449€0.001453€180,753€0.00
Nov 2, 2026Nov 3, 2026€0.004662€0.004679€0.003662€0.003795€109,696€0.00
Nov 1, 2026Nov 2, 2026€0.005469€0.005552€0.004411€0.004654€111,491€0.00
Oct 31, 2026Nov 1, 2026€0.005541€0.005739€0.005467€0.005467€146,365€0.00
Oct 30, 2026Oct 31, 2026€0.006104€0.006165€0.005526€0.005541€154,050€0.00
Oct 29, 2026Oct 30, 2026€0.004961€0.006291€0.004958€0.006111€235,888€0.00
Oct 28, 2026Oct 29, 2026€0.005899€0.005981€0.004800€0.004961€252,047€0.00
Oct 27, 2026Oct 28, 2026€0.006857€0.006864€0.005852€0.005899€166,765€0.00
Oct 26, 2026Oct 27, 2026€0.007303€0.007322€0.006368€0.006857€135,037€0.00
Oct 25, 2026Oct 26, 2026€0.007374€0.007467€0.006930€0.007299€186,844€0.00
Oct 24, 2026Oct 25, 2026€0.007342€0.007855€0.007203€0.007374€209,380€0.00
Oct 23, 2026Oct 24, 2026€0.006833€0.007455€0.006833€0.007342€197,430€0.00
Oct 22, 2026Oct 23, 2026€0.006359€0.007242€0.006348€0.006833€232,317€0.00
Oct 21, 2026Oct 22, 2026€0.007116€0.007571€0.006156€0.006357€158,560€0.00
Oct 20, 2026Oct 21, 2026€0.006751€0.007590€0.006714€0.007116€212,898€0.00
Oct 19, 2026Oct 20, 2026€0.005802€0.006752€0.005718€0.006752€170,695€0.00
Oct 18, 2026Oct 19, 2026€0.004588€0.005802€0.004588€0.005802€149,509€0.00
Oct 17, 2026Oct 18, 2026€0.003538€0.004583€0.003538€0.004580€127,177€0.00
Oct 16, 2026Oct 17, 2026€0.002542€0.003540€0.002538€0.003534€78,848€0.00
Oct 15, 2026Oct 16, 2026€0.002232€0.002593€0.002197€0.002542€86,433€0.00
Oct 14, 2026Oct 15, 2026€0.002180€0.002503€0.002180€0.002232€73,030€0.00

Získajte úplný prehľad o histórii ceny WIN界 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WIN界 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WIN界, ako aj historický objem obchodovania WIN界 a trhovú kapitalizáciu.

Sledujte celú históriu WIN界, od počiatočnej ceny WIN界 až po najnovšie cenové údaje WIN界. Náš nástroj histórie ceny WIN界 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie