Obrázok WILD
WILDWilder World
€0.01134
-0.28%
1D

Wilder World (WILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01127€0.01150€0.01102€0.01115€97,758€5.60M
Oct 16, 2026Oct 17, 2026€0.01114€0.01169€0.01092€0.01130€97,889€5.66M
Oct 15, 2026Oct 16, 2026€0.01118€0.01132€0.01087€0.01114€150,258€5.54M
Oct 14, 2026Oct 15, 2026€0.01144€0.01197€0.01086€0.01118€126,302€5.77M
Oct 13, 2026Oct 14, 2026€0.01164€0.01213€0.01117€0.01142€109,806€5.84M
Oct 12, 2026Oct 13, 2026€0.01199€0.01220€0.01151€0.01162€103,920€5.97M
Oct 11, 2026Oct 12, 2026€0.01193€0.01272€0.01185€0.01214€99,287€6.04M
Oct 10, 2026Oct 11, 2026€0.01239€0.01298€0.01193€0.01193€97,489€6.25M
Oct 9, 2026Oct 10, 2026€0.01160€0.01303€0.01157€0.01237€125,096€6.13M
Oct 8, 2026Oct 9, 2026€0.01252€0.01262€0.01154€0.01165€96,314€6.06M
Oct 7, 2026Oct 8, 2026€0.01302€0.01305€0.01228€0.01256€90,278€6.30M
Oct 6, 2026Oct 7, 2026€0.01272€0.01320€0.01261€0.01302€130,686€6.48M
Oct 5, 2026Oct 6, 2026€0.01337€0.01473€0.01233€0.01269€131,725€6.45M
Oct 4, 2026Oct 5, 2026€0.01352€0.01381€0.01310€0.01334€156,896€6.65M
Oct 3, 2026Oct 4, 2026€0.01248€0.01526€0.01244€0.01352€130,554€6.55M
Oct 2, 2026Oct 3, 2026€0.01250€0.01274€0.01195€0.01252€133,059€6.18M
Oct 1, 2026Oct 2, 2026€0.01214€0.01289€0.01160€0.01247€120,708€6.02M
Sep 30, 2026Oct 1, 2026€0.01201€0.01238€0.01174€0.01219€125,000€6.04M
Sep 29, 2026Sep 30, 2026€0.01307€0.01310€0.01197€0.01198€116,892€6.36M
Sep 28, 2026Sep 29, 2026€0.01357€0.01376€0.01265€0.01306€166,452€6.51M
Sep 27, 2026Sep 28, 2026€0.01396€0.01455€0.01280€0.01362€155,336€6.90M
Sep 26, 2026Sep 27, 2026€0.01197€0.01401€0.01187€0.01396€114,052€6.26M
Sep 25, 2026Sep 26, 2026€0.01197€0.01232€0.01142€0.01194€120,432€5.93M
Sep 24, 2026Sep 25, 2026€0.01200€0.01241€0.01169€0.01193€105,885€6.03M
Sep 23, 2026Sep 24, 2026€0.01132€0.01304€0.01132€0.01199€96,850€6.11M
Sep 22, 2026Sep 23, 2026€0.01318€0.01323€0.01048€0.01130€146,594€6.01M
Sep 21, 2026Sep 22, 2026€0.01221€0.01344€0.01132€0.01318€129,007€6.19M
Sep 20, 2026Sep 21, 2026€0.01317€0.01399€0.01218€0.01218€125,991€6.45M
Sep 19, 2026Sep 20, 2026€0.01296€0.01384€0.01288€0.01317€142,206€6.58M
Sep 18, 2026Sep 19, 2026€0.01123€0.01330€0.01121€0.01296€126,087€6.04M

Získajte úplný prehľad o histórii ceny Wilder World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wilder World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wilder World, ako aj historický objem obchodovania WILD a trhovú kapitalizáciu.

Sledujte celú históriu Wilder World, od počiatočnej ceny Wilder World až po najnovšie cenové údaje WILD. Náš nástroj histórie ceny WILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie