Obrázok WILD
WILDWilder World
€0.01109
0.97%
1D

Wilder World (WILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01116€0.01152€0.01073€0.01099€89,584€5.59M
Oct 17, 2026Oct 18, 2026€0.01130€0.01152€0.01104€0.01117€97,946€5.61M
Oct 16, 2026Oct 17, 2026€0.01116€0.01171€0.01094€0.01132€98,077€5.67M
Oct 15, 2026Oct 16, 2026€0.01120€0.01134€0.01090€0.01116€150,546€5.55M
Oct 14, 2026Oct 15, 2026€0.01147€0.01199€0.01089€0.01120€126,545€5.78M
Oct 13, 2026Oct 14, 2026€0.01166€0.01215€0.01119€0.01144€110,017€5.85M
Oct 12, 2026Oct 13, 2026€0.01201€0.01222€0.01153€0.01164€104,120€5.98M
Oct 11, 2026Oct 12, 2026€0.01195€0.01274€0.01188€0.01217€99,478€6.05M
Oct 10, 2026Oct 11, 2026€0.01242€0.01300€0.01195€0.01195€97,676€6.26M
Oct 9, 2026Oct 10, 2026€0.01162€0.01306€0.01159€0.01239€125,337€6.14M
Oct 8, 2026Oct 9, 2026€0.01254€0.01265€0.01156€0.01167€96,499€6.07M
Oct 7, 2026Oct 8, 2026€0.01305€0.01307€0.01230€0.01258€90,451€6.31M
Oct 6, 2026Oct 7, 2026€0.01274€0.01323€0.01264€0.01305€130,937€6.49M
Oct 5, 2026Oct 6, 2026€0.01340€0.01476€0.01235€0.01272€131,978€6.46M
Oct 4, 2026Oct 5, 2026€0.01355€0.01384€0.01312€0.01336€157,197€6.67M
Oct 3, 2026Oct 4, 2026€0.01250€0.01529€0.01246€0.01355€130,805€6.56M
Oct 2, 2026Oct 3, 2026€0.01252€0.01276€0.01198€0.01255€133,315€6.19M
Oct 1, 2026Oct 2, 2026€0.01216€0.01291€0.01162€0.01249€120,940€6.03M
Sep 30, 2026Oct 1, 2026€0.01203€0.01240€0.01176€0.01221€125,240€6.06M
Sep 29, 2026Sep 30, 2026€0.01309€0.01313€0.01200€0.01200€117,117€6.37M
Sep 28, 2026Sep 29, 2026€0.01360€0.01379€0.01267€0.01308€166,772€6.53M
Sep 27, 2026Sep 28, 2026€0.01399€0.01458€0.01282€0.01365€155,634€6.91M
Sep 26, 2026Sep 27, 2026€0.01199€0.01404€0.01190€0.01399€114,271€6.27M
Sep 25, 2026Sep 26, 2026€0.01199€0.01234€0.01144€0.01196€120,664€5.94M
Sep 24, 2026Sep 25, 2026€0.01202€0.01244€0.01171€0.01195€106,089€6.04M
Sep 23, 2026Sep 24, 2026€0.01134€0.01307€0.01134€0.01202€97,036€6.12M
Sep 22, 2026Sep 23, 2026€0.01321€0.01325€0.01050€0.01132€146,875€6.02M
Sep 21, 2026Sep 22, 2026€0.01223€0.01346€0.01134€0.01321€129,255€6.20M
Sep 20, 2026Sep 21, 2026€0.01319€0.01401€0.01221€0.01221€126,233€6.46M
Sep 19, 2026Sep 20, 2026€0.01299€0.01387€0.01291€0.01319€142,480€6.59M

Získajte úplný prehľad o histórii ceny Wilder World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wilder World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wilder World, ako aj historický objem obchodovania WILD a trhovú kapitalizáciu.

Sledujte celú históriu Wilder World, od počiatočnej ceny Wilder World až po najnovšie cenové údaje WILD. Náš nástroj histórie ceny WILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie