Obrázok WIGL
WIGLWigl
€0.02651
-1.13%
1D

Wigl (WIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.02704€0.02705€0.02673€0.02673€2,375.89€0.00
Nov 10, 2026Nov 11, 2026€0.02743€0.02746€0.02671€0.02704€909.51€0.00
Nov 9, 2026Nov 10, 2026€0.02787€0.02787€0.02735€0.02743€590.49€0.00
Nov 8, 2026Nov 9, 2026€0.02787€0.02787€0.02787€0.02787€21.30€0.00
Nov 7, 2026Nov 8, 2026€0.02787€0.02794€0.02786€0.02787€35.06€0.00
Nov 6, 2026Nov 7, 2026€0.02796€0.02801€0.02779€0.02787€2,399.16€0.00
Nov 5, 2026Nov 6, 2026€0.02866€0.02869€0.02754€0.02796€2,717.24€0.00
Nov 4, 2026Nov 5, 2026€0.02810€0.02897€0.02784€0.02864€2,298.75€0.00
Nov 3, 2026Nov 4, 2026€0.02795€0.02818€0.02792€0.02810€919.66€0.00
Nov 2, 2026Nov 3, 2026€0.02796€0.02796€0.02792€0.02795€209.51€0.00
Nov 1, 2026Nov 2, 2026€0.02796€0.02796€0.02796€0.02796€108.24€0.00
Oct 31, 2026Nov 1, 2026€0.02797€0.02799€0.02785€0.02796€499.14€0.00
Oct 30, 2026Oct 31, 2026€0.02611€0.02817€0.02607€0.02799€14,762€0.00
Oct 29, 2026Oct 30, 2026€0.02834€0.02845€0.02611€0.02611€2,129.84€0.00
Oct 28, 2026Oct 29, 2026€0.02835€0.02847€0.02820€0.02834€709.03€0.00
Oct 27, 2026Oct 28, 2026€0.02818€0.02838€0.02802€0.02834€655.46€0.00
Oct 26, 2026Oct 27, 2026€0.02826€0.02831€0.02813€0.02818€1,152.98€0.00
Oct 25, 2026Oct 26, 2026€0.02863€0.02864€0.02820€0.02827€2,157.82€0.00
Oct 24, 2026Oct 25, 2026€0.02865€0.02872€0.02831€0.02863€725.76€0.00
Oct 23, 2026Oct 24, 2026€0.02874€0.02882€0.02864€0.02864€939.03€0.00
Oct 22, 2026Oct 23, 2026€0.02904€0.02909€0.02861€0.02873€1,665.80€0.00
Oct 21, 2026Oct 22, 2026€0.02898€0.02923€0.02892€0.02904€1,157.14€0.00
Oct 20, 2026Oct 21, 2026€0.02879€0.02910€0.02868€0.02898€945.53€0.00
Oct 19, 2026Oct 20, 2026€0.02867€0.02899€0.02867€0.02879€2,066.94€0.00
Oct 18, 2026Oct 19, 2026€0.02868€0.02891€0.02849€0.02868€1,305.06€0.00
Oct 17, 2026Oct 18, 2026€0.02886€0.02896€0.02868€0.02868€1,094.87€0.00
Oct 16, 2026Oct 17, 2026€0.02896€0.02915€0.02876€0.02886€2,405.90€0.00
Oct 15, 2026Oct 16, 2026€0.02888€0.02926€0.02854€0.02896€2,551.98€0.00
Oct 14, 2026Oct 15, 2026€0.02920€0.02925€0.02886€0.02888€877.93€0.00
Oct 13, 2026Oct 14, 2026€0.02911€0.02936€0.02897€0.02920€2,811.47€0.00

Získajte úplný prehľad o histórii ceny Wigl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigl, ako aj historický objem obchodovania WIGL a trhovú kapitalizáciu.

Sledujte celú históriu Wigl, od počiatočnej ceny Wigl až po najnovšie cenové údaje WIGL. Náš nástroj histórie ceny WIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie