Obrázok WIGL
WIGLWigl
€0.02881
-0.48%
1D

Wigl (WIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02912€0.02919€0.02866€0.02866€827.23€0.00
Oct 11, 2026Oct 12, 2026€0.02899€0.02917€0.02893€0.02912€598.85€0.00
Oct 10, 2026Oct 11, 2026€0.02908€0.02925€0.02898€0.02898€405.83€0.00
Oct 9, 2026Oct 10, 2026€0.02887€0.02913€0.02887€0.02909€2,233.19€0.00
Oct 8, 2026Oct 9, 2026€0.02977€0.02987€0.02887€0.02887€1,384.09€0.00
Oct 7, 2026Oct 8, 2026€0.03055€0.03056€0.02977€0.02977€788.16€0.00
Oct 6, 2026Oct 7, 2026€0.03067€0.03067€0.03055€0.03055€143.50€0.00
Oct 5, 2026Oct 6, 2026€0.03067€0.03067€0.03067€0.03067€235.22€0.00
Oct 4, 2026Oct 5, 2026€0.03068€0.03077€0.03066€0.03067€235.27€0.00
Oct 3, 2026Oct 4, 2026€0.03053€0.03076€0.03053€0.03068€1,143.63€0.00
Oct 2, 2026Oct 3, 2026€0.03066€0.03090€0.03040€0.03053€901.50€0.00
Oct 1, 2026Oct 2, 2026€0.03057€0.03073€0.03053€0.03066€1,352.52€0.00
Sep 30, 2026Oct 1, 2026€0.03054€0.03083€0.03045€0.03057€1,328.84€0.00
Sep 29, 2026Sep 30, 2026€0.03062€0.03087€0.03043€0.03055€1,680.37€0.00
Sep 28, 2026Sep 29, 2026€0.03062€0.03062€0.03062€0.03062€369.17€0.00
Sep 27, 2026Sep 28, 2026€0.03062€0.03062€0.03062€0.03062€369.17€0.00
Sep 26, 2026Sep 27, 2026€0.03066€0.03068€0.03058€0.03062€755.91€0.00
Sep 25, 2026Sep 26, 2026€0.03060€0.03081€0.03054€0.03066€871.71€0.00
Sep 24, 2026Sep 25, 2026€0.03061€0.03079€0.03041€0.03060€1,161.23€0.00
Sep 23, 2026Sep 24, 2026€0.03110€0.03139€0.03036€0.03060€979.81€0.00
Sep 22, 2026Sep 23, 2026€0.03100€0.03111€0.03073€0.03110€1,830.01€0.00
Sep 21, 2026Sep 22, 2026€0.03036€0.03102€0.03035€0.03100€1,998.96€0.00
Sep 20, 2026Sep 21, 2026€0.03031€0.03050€0.03000€0.03036€1,299.34€0.00
Sep 19, 2026Sep 20, 2026€0.03042€0.03054€0.03022€0.03031€2,128.74€0.00
Sep 18, 2026Sep 19, 2026€0.02969€0.03045€0.02965€0.03042€1,445.94€0.00
Sep 17, 2026Sep 18, 2026€0.02962€0.02992€0.02960€0.02968€2,184.24€0.00
Sep 16, 2026Sep 17, 2026€0.02924€0.02965€0.02915€0.02959€2,233.26€0.00
Sep 15, 2026Sep 16, 2026€0.02984€0.02985€0.02909€0.02924€2,383.63€0.00
Sep 14, 2026Sep 15, 2026€0.02982€0.02992€0.02980€0.02984€687.10€0.00
Sep 13, 2026Sep 14, 2026€0.02995€0.02996€0.02976€0.02982€302.68€0.00

Získajte úplný prehľad o histórii ceny Wigl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigl, ako aj historický objem obchodovania WIGL a trhovú kapitalizáciu.

Sledujte celú históriu Wigl, od počiatočnej ceny Wigl až po najnovšie cenové údaje WIGL. Náš nástroj histórie ceny WIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie