Obrázok WIGL
WIGLWigl
€0.02866
-0.71%
1D

Wigl (WIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02884€0.02893€0.02881€0.02885€664.33€0.00
Sep 13, 2026Sep 14, 2026€0.02896€0.02897€0.02878€0.02884€292.65€0.00
Sep 12, 2026Sep 13, 2026€0.02889€0.02905€0.02884€0.02895€2,628.66€0.00
Sep 11, 2026Sep 12, 2026€0.02865€0.02940€0.02859€0.02889€1,771.19€0.00
Sep 10, 2026Sep 11, 2026€0.02864€0.02888€0.02858€0.02865€1,025.95€0.00
Sep 9, 2026Sep 10, 2026€0.02881€0.02926€0.02857€0.02864€625.80€0.00
Sep 8, 2026Sep 9, 2026€0.02878€0.02901€0.02865€0.02881€608.41€0.00
Sep 7, 2026Sep 8, 2026€0.02901€0.02903€0.02856€0.02877€884.37€0.00
Sep 6, 2026Sep 7, 2026€0.02883€0.02946€0.02869€0.02901€753.93€0.00
Sep 5, 2026Sep 6, 2026€0.02878€0.02958€0.02865€0.02883€1,016.05€0.00
Sep 4, 2026Sep 5, 2026€0.02885€0.02898€0.02857€0.02875€1,993.18€0.00
Sep 3, 2026Sep 4, 2026€0.02841€0.02917€0.02841€0.02885€1,250.01€0.00
Sep 2, 2026Sep 3, 2026€0.02852€0.02865€0.02824€0.02841€2,718.99€0.00
Sep 1, 2026Sep 2, 2026€0.02916€0.02927€0.02841€0.02852€1,560.08€0.00
Aug 31, 2026Sep 1, 2026€0.02903€0.02930€0.02893€0.02916€2,494.04€0.00
Aug 30, 2026Aug 31, 2026€0.02915€0.02951€0.02906€0.02906€542.54€0.00
Aug 29, 2026Aug 30, 2026€0.02916€0.02926€0.02905€0.02915€815.12€0.00
Aug 28, 2026Aug 29, 2026€0.02935€0.02945€0.02894€0.02916€1,276.09€0.00
Aug 27, 2026Aug 28, 2026€0.02933€0.02952€0.02920€0.02935€1,398.39€0.00
Aug 26, 2026Aug 27, 2026€0.02907€0.02938€0.02905€0.02933€1,425.33€0.00
Aug 25, 2026Aug 26, 2026€0.02917€0.02944€0.02903€0.02908€1,945.84€0.00
Aug 24, 2026Aug 25, 2026€0.02921€0.02946€0.02909€0.02917€2,137.13€0.00
Aug 23, 2026Aug 24, 2026€0.02897€0.02923€0.02869€0.02921€2,048.97€0.00
Aug 22, 2026Aug 23, 2026€0.02962€0.02965€0.02866€0.02897€3,953.83€0.00
Aug 21, 2026Aug 22, 2026€0.02860€0.02963€0.02859€0.02962€3,282.12€0.00
Aug 20, 2026Aug 21, 2026€0.02823€0.02882€0.02812€0.02860€8,656.87€0.00
Aug 19, 2026Aug 20, 2026€0.02690€0.02858€0.02681€0.02823€1,822.77€0.00
Aug 18, 2026Aug 19, 2026€0.02710€0.02712€0.02679€0.02690€617.92€0.00
Aug 17, 2026Aug 18, 2026€0.02699€0.02710€0.02699€0.02710€97.63€0.00
Aug 16, 2026Aug 17, 2026€0.02699€0.02699€0.02699€0.02699€6.46€0.00
Aug 15, 2026Aug 16, 2026€0.02700€0.02700€0.02699€0.02699€9.48€0.00

Získajte úplný prehľad o histórii ceny Wigl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigl, ako aj historický objem obchodovania WIGL a trhovú kapitalizáciu.

Sledujte celú históriu Wigl, od počiatočnej ceny Wigl až po najnovšie cenové údaje WIGL. Náš nástroj histórie ceny WIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie