Obrázok WIGL
WIGLWigl
€0.02671
-0.41%
1D

Wigl (WIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.02703€0.02705€0.02673€0.02673€2,375.37€0.00
Nov 10, 2026Nov 11, 2026€0.02742€0.02745€0.02670€0.02703€909.30€0.00
Nov 9, 2026Nov 10, 2026€0.02786€0.02786€0.02734€0.02742€590.36€0.00
Nov 8, 2026Nov 9, 2026€0.02786€0.02786€0.02786€0.02786€21.30€0.00
Nov 7, 2026Nov 8, 2026€0.02787€0.02794€0.02785€0.02786€35.05€0.00
Nov 6, 2026Nov 7, 2026€0.02795€0.02800€0.02778€0.02787€2,398.63€0.00
Nov 5, 2026Nov 6, 2026€0.02865€0.02868€0.02754€0.02795€2,716.64€0.00
Nov 4, 2026Nov 5, 2026€0.02810€0.02896€0.02783€0.02863€2,298.24€0.00
Nov 3, 2026Nov 4, 2026€0.02795€0.02817€0.02791€0.02810€919.46€0.00
Nov 2, 2026Nov 3, 2026€0.02795€0.02795€0.02792€0.02795€209.46€0.00
Nov 1, 2026Nov 2, 2026€0.02795€0.02795€0.02795€0.02795€108.21€0.00
Oct 31, 2026Nov 1, 2026€0.02796€0.02798€0.02784€0.02795€499.03€0.00
Oct 30, 2026Oct 31, 2026€0.02611€0.02816€0.02606€0.02799€14,759€0.00
Oct 29, 2026Oct 30, 2026€0.02833€0.02845€0.02611€0.02611€2,129.37€0.00
Oct 28, 2026Oct 29, 2026€0.02834€0.02846€0.02820€0.02833€708.87€0.00
Oct 27, 2026Oct 28, 2026€0.02818€0.02838€0.02802€0.02834€655.31€0.00
Oct 26, 2026Oct 27, 2026€0.02826€0.02830€0.02812€0.02818€1,152.72€0.00
Oct 25, 2026Oct 26, 2026€0.02863€0.02864€0.02819€0.02826€2,157.34€0.00
Oct 24, 2026Oct 25, 2026€0.02864€0.02872€0.02831€0.02863€725.60€0.00
Oct 23, 2026Oct 24, 2026€0.02873€0.02882€0.02863€0.02863€938.82€0.00
Oct 22, 2026Oct 23, 2026€0.02903€0.02908€0.02860€0.02873€1,665.43€0.00
Oct 21, 2026Oct 22, 2026€0.02897€0.02922€0.02892€0.02903€1,156.88€0.00
Oct 20, 2026Oct 21, 2026€0.02878€0.02909€0.02867€0.02897€945.32€0.00
Oct 19, 2026Oct 20, 2026€0.02866€0.02898€0.02866€0.02878€2,066.48€0.00
Oct 18, 2026Oct 19, 2026€0.02867€0.02890€0.02848€0.02867€1,304.77€0.00
Oct 17, 2026Oct 18, 2026€0.02886€0.02895€0.02867€0.02867€1,094.63€0.00
Oct 16, 2026Oct 17, 2026€0.02896€0.02914€0.02876€0.02886€2,405.37€0.00
Oct 15, 2026Oct 16, 2026€0.02887€0.02926€0.02854€0.02896€2,551.42€0.00
Oct 14, 2026Oct 15, 2026€0.02919€0.02925€0.02885€0.02887€877.74€0.00
Oct 13, 2026Oct 14, 2026€0.02911€0.02936€0.02897€0.02919€2,810.85€0.00

Získajte úplný prehľad o histórii ceny Wigl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigl, ako aj historický objem obchodovania WIGL a trhovú kapitalizáciu.

Sledujte celú históriu Wigl, od počiatočnej ceny Wigl až po najnovšie cenové údaje WIGL. Náš nástroj histórie ceny WIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie