Obrázok WIGL
WIGLWigl
€0.02666
-0.76%
1D

Wigl (WIGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.02705€0.02706€0.02674€0.02674€2,376.68€0.00
Nov 10, 2026Nov 11, 2026€0.02744€0.02747€0.02672€0.02705€909.81€0.00
Nov 9, 2026Nov 10, 2026€0.02788€0.02788€0.02736€0.02744€590.68€0.00
Nov 8, 2026Nov 9, 2026€0.02788€0.02788€0.02788€0.02788€21.31€0.00
Nov 7, 2026Nov 8, 2026€0.02788€0.02795€0.02786€0.02788€35.07€0.00
Nov 6, 2026Nov 7, 2026€0.02797€0.02802€0.02780€0.02788€2,399.96€0.00
Nov 5, 2026Nov 6, 2026€0.02867€0.02869€0.02755€0.02797€2,718.14€0.00
Nov 4, 2026Nov 5, 2026€0.02811€0.02898€0.02785€0.02865€2,299.51€0.00
Nov 3, 2026Nov 4, 2026€0.02796€0.02819€0.02793€0.02811€919.97€0.00
Nov 2, 2026Nov 3, 2026€0.02797€0.02797€0.02793€0.02796€209.58€0.00
Nov 1, 2026Nov 2, 2026€0.02797€0.02797€0.02797€0.02797€108.27€0.00
Oct 31, 2026Nov 1, 2026€0.02798€0.02800€0.02786€0.02797€499.30€0.00
Oct 30, 2026Oct 31, 2026€0.02612€0.02818€0.02608€0.02800€14,767€0.00
Oct 29, 2026Oct 30, 2026€0.02835€0.02846€0.02612€0.02612€2,130.55€0.00
Oct 28, 2026Oct 29, 2026€0.02836€0.02848€0.02821€0.02835€709.27€0.00
Oct 27, 2026Oct 28, 2026€0.02819€0.02839€0.02803€0.02835€655.67€0.00
Oct 26, 2026Oct 27, 2026€0.02827€0.02832€0.02814€0.02819€1,153.36€0.00
Oct 25, 2026Oct 26, 2026€0.02864€0.02865€0.02821€0.02828€2,158.53€0.00
Oct 24, 2026Oct 25, 2026€0.02866€0.02873€0.02832€0.02864€726.00€0.00
Oct 23, 2026Oct 24, 2026€0.02875€0.02883€0.02865€0.02865€939.34€0.00
Oct 22, 2026Oct 23, 2026€0.02905€0.02910€0.02862€0.02874€1,666.35€0.00
Oct 21, 2026Oct 22, 2026€0.02899€0.02924€0.02893€0.02905€1,157.52€0.00
Oct 20, 2026Oct 21, 2026€0.02880€0.02911€0.02869€0.02899€945.84€0.00
Oct 19, 2026Oct 20, 2026€0.02868€0.02900€0.02868€0.02880€2,067.62€0.00
Oct 18, 2026Oct 19, 2026€0.02869€0.02892€0.02849€0.02869€1,305.49€0.00
Oct 17, 2026Oct 18, 2026€0.02887€0.02897€0.02869€0.02869€1,095.23€0.00
Oct 16, 2026Oct 17, 2026€0.02897€0.02916€0.02877€0.02887€2,406.70€0.00
Oct 15, 2026Oct 16, 2026€0.02889€0.02927€0.02855€0.02897€2,552.83€0.00
Oct 14, 2026Oct 15, 2026€0.02921€0.02926€0.02887€0.02889€878.22€0.00
Oct 13, 2026Oct 14, 2026€0.02912€0.02937€0.02898€0.02921€2,812.40€0.00

Získajte úplný prehľad o histórii ceny Wigl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigl, ako aj historický objem obchodovania WIGL a trhovú kapitalizáciu.

Sledujte celú históriu Wigl, od počiatočnej ceny Wigl až po najnovšie cenové údaje WIGL. Náš nástroj histórie ceny WIGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie