Obrázok WIGGER
WIGGERWigger
€0.00001631
0.22%
1D

Wigger (WIGGER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001631€0.00001631€0.00001631€0.00001631€0.6145€0.00
Sep 27, 2026Sep 28, 2026€0.00001637€0.00001650€0.00001623€0.00001631€2.06€0.00
Sep 26, 2026Sep 27, 2026€0.00001637€0.00001637€0.00001637€0.00001637€0.5709€0.00
Sep 25, 2026Sep 26, 2026€0.00001634€0.00001637€0.00001634€0.00001637€0.5709€0.00
Sep 24, 2026Sep 25, 2026€0.00001631€0.00001642€0.00001610€0.00001634€0.5695€0.00
Sep 23, 2026Sep 24, 2026€0.00001659€0.00001659€0.00001630€0.00001631€0.6247€0.00
Sep 22, 2026Sep 23, 2026€0.00001659€0.00001659€0.00001659€0.00001659€0.6261€0.00
Sep 21, 2026Sep 22, 2026€0.00001601€0.00001660€0.00001598€0.00001659€0.7030€0.00
Sep 20, 2026Sep 21, 2026€0.00001599€0.00001605€0.00001554€0.00001598€1.47€0.00
Sep 19, 2026Sep 20, 2026€0.00001586€0.00001609€0.00001576€0.00001599€2.57€0.00
Sep 18, 2026Sep 19, 2026€0.00001463€0.00001590€0.00001463€0.00001586€0.9028€0.00
Sep 17, 2026Sep 18, 2026€0.00001463€0.00001463€0.00001463€0.00001463€0.5718€0.00
Sep 16, 2026Sep 17, 2026€0.00001466€0.00001470€0.00001458€0.00001463€0.5718€0.00
Sep 15, 2026Sep 16, 2026€0.00001545€0.00001545€0.00001461€0.00001466€1.40€0.00
Sep 14, 2026Sep 15, 2026€0.00001536€0.00001545€0.00001536€0.00001545€4.89€0.00
Sep 13, 2026Sep 14, 2026€0.00001536€0.00001536€0.00001536€0.00001536€4.90€0.00
Sep 12, 2026Sep 13, 2026€0.00001537€0.00001552€0.00001530€0.00001536€5.51€0.00
Sep 11, 2026Sep 12, 2026€0.00001490€0.00001577€0.00001487€0.00001536€3.52€0.00
Sep 10, 2026Sep 11, 2026€0.00001520€0.00001520€0.00001481€0.00001493€0.8402€0.00
Sep 9, 2026Sep 10, 2026€0.00001520€0.00001520€0.00001520€0.00001520€0.4141€0.00
Sep 8, 2026Sep 9, 2026€0.00001515€0.00001524€0.00001497€0.00001520€0.4133€0.00
Sep 7, 2026Sep 8, 2026€0.00001534€0.00001536€0.00001489€0.00001512€1.43€0.00
Sep 6, 2026Sep 7, 2026€0.00001515€0.00001579€0.00001504€0.00001534€1.64€0.00
Sep 5, 2026Sep 6, 2026€0.00001508€0.00001589€0.00001492€0.00001515€2.70€0.00
Sep 4, 2026Sep 5, 2026€0.00001525€0.00001539€0.00001493€0.00001505€4.94€0.00
Sep 3, 2026Sep 4, 2026€0.00001451€0.00001554€0.00001451€0.00001525€167.99€0.00
Sep 2, 2026Sep 3, 2026€0.00001601€0.00001601€0.00001451€0.00001451€4.15€0.00
Sep 1, 2026Sep 2, 2026€0.00001597€0.00001604€0.00001595€0.00001601€0.6129€0.00
Aug 31, 2026Sep 1, 2026€0.00001584€0.00001610€0.00001564€0.00001597€2.74€0.00
Aug 30, 2026Aug 31, 2026€0.00001590€0.00001630€0.00001583€0.00001583€1.67€0.00
Aug 29, 2026Aug 30, 2026€0.00001581€0.00001592€0.00001578€0.00001590€0.7334€0.00

Získajte úplný prehľad o histórii ceny Wigger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigger, ako aj historický objem obchodovania WIGGER a trhovú kapitalizáciu.

Sledujte celú históriu Wigger, od počiatočnej ceny Wigger až po najnovšie cenové údaje WIGGER. Náš nástroj histórie ceny WIGGER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie