Obrázok PIGGER
PIGGERWigger Pig
€0.00002002
-0.07%
1D

Wigger Pig (PIGGER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002008€0.00002044€0.00001990€0.00002002€21.82€0.00
Oct 31, 2026Nov 1, 2026€0.00001974€0.00002027€0.00001960€0.00002008€63.86€0.00
Oct 30, 2026Oct 31, 2026€0.00001949€0.00002028€0.00001888€0.00001974€431.19€0.00
Oct 29, 2026Oct 30, 2026€0.00002239€0.00002260€0.00001957€0.00001957€21.86€0.00
Oct 28, 2026Oct 29, 2026€0.00002226€0.00002285€0.00002173€0.00002234€11.37€0.00
Oct 27, 2026Oct 28, 2026€0.00002214€0.00002241€0.00002175€0.00002225€3.52€0.00
Oct 26, 2026Oct 27, 2026€0.00002216€0.00002259€0.00002194€0.00002214€7.54€0.00
Oct 25, 2026Oct 26, 2026€0.00002263€0.00002275€0.00002213€0.00002216€85.24€0.00
Oct 24, 2026Oct 25, 2026€0.00002275€0.00002311€0.00002222€0.00002259€25.27€0.00
Oct 23, 2026Oct 24, 2026€0.00002329€0.00002388€0.00002240€0.00002275€1,066.39€0.00
Oct 22, 2026Oct 23, 2026€0.00002964€0.00003010€0.00002320€0.00002328€199.44€0.00
Oct 21, 2026Oct 22, 2026€0.00002885€0.00003023€0.00002861€0.00002958€81.98€0.00
Oct 20, 2026Oct 21, 2026€0.00002884€0.00002945€0.00002839€0.00002880€77.27€0.00
Oct 19, 2026Oct 20, 2026€0.00002915€0.00002961€0.00002851€0.00002884€1,372.02€0.00
Oct 18, 2026Oct 19, 2026€0.00002811€0.00003107€0.00002773€0.00002915€23,453€0.00
Oct 17, 2026Oct 18, 2026€0.00002908€0.00002962€0.00002731€0.00002777€53.16€0.00
Oct 16, 2026Oct 17, 2026€0.00002806€0.00002931€0.00002782€0.00002901€11.03€0.00
Oct 15, 2026Oct 16, 2026€0.00002806€0.00002806€0.00002806€0.00002806€4.24€0.00
Oct 14, 2026Oct 15, 2026€0.00002806€0.00002806€0.00002806€0.00002806€4.24€0.00
Oct 13, 2026Oct 14, 2026€0.00002795€0.00002937€0.00002729€0.00002806€11.15€0.00
Oct 12, 2026Oct 13, 2026€0.00002965€0.00003044€0.00002784€0.00002793€150.67€0.00
Oct 11, 2026Oct 12, 2026€0.00003239€0.00003271€0.00002904€0.00002965€744.94€0.00
Oct 10, 2026Oct 11, 2026€0.00002969€0.00003395€0.00002945€0.00003239€2,095.80€0.00
Oct 9, 2026Oct 10, 2026€0.00002917€0.00003426€0.00002874€0.00002975€488.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003089€0.00003132€0.00002819€0.00002914€47.66€0.00
Oct 7, 2026Oct 8, 2026€0.00003238€0.00003247€0.00003030€0.00003089€43.97€0.00
Oct 6, 2026Oct 7, 2026€0.00003265€0.00003302€0.00003160€0.00003245€130.60€0.00
Oct 5, 2026Oct 6, 2026€0.00003290€0.00003372€0.00003207€0.00003265€149.72€0.00
Oct 4, 2026Oct 5, 2026€0.00003318€0.00003360€0.00003227€0.00003282€278.74€0.00
Oct 3, 2026Oct 4, 2026€0.00003609€0.00003612€0.00003296€0.00003318€1,639.09€0.00

Získajte úplný prehľad o histórii ceny Wigger Pig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigger Pig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigger Pig, ako aj historický objem obchodovania PIGGER a trhovú kapitalizáciu.

Sledujte celú históriu Wigger Pig, od počiatočnej ceny Wigger Pig až po najnovšie cenové údaje PIGGER. Náš nástroj histórie ceny PIGGER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie