Obrázok PIGGER
PIGGERWigger Pig
€0.00002000
-0.69%
1D

Wigger Pig (PIGGER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002005€0.00002041€0.00001987€0.00002000€21.79€0.00
Oct 31, 2026Nov 1, 2026€0.00001972€0.00002025€0.00001957€0.00002005€63.77€0.00
Oct 30, 2026Oct 31, 2026€0.00001946€0.00002025€0.00001885€0.00001971€430.61€0.00
Oct 29, 2026Oct 30, 2026€0.00002236€0.00002257€0.00001954€0.00001954€21.83€0.00
Oct 28, 2026Oct 29, 2026€0.00002223€0.00002281€0.00002170€0.00002231€11.35€0.00
Oct 27, 2026Oct 28, 2026€0.00002211€0.00002238€0.00002172€0.00002222€3.51€0.00
Oct 26, 2026Oct 27, 2026€0.00002213€0.00002256€0.00002191€0.00002211€7.53€0.00
Oct 25, 2026Oct 26, 2026€0.00002260€0.00002272€0.00002210€0.00002213€85.12€0.00
Oct 24, 2026Oct 25, 2026€0.00002272€0.00002308€0.00002219€0.00002256€25.24€0.00
Oct 23, 2026Oct 24, 2026€0.00002325€0.00002385€0.00002237€0.00002272€1,064.95€0.00
Oct 22, 2026Oct 23, 2026€0.00002960€0.00003006€0.00002317€0.00002325€199.17€0.00
Oct 21, 2026Oct 22, 2026€0.00002882€0.00003019€0.00002857€0.00002954€81.87€0.00
Oct 20, 2026Oct 21, 2026€0.00002881€0.00002941€0.00002835€0.00002876€77.17€0.00
Oct 19, 2026Oct 20, 2026€0.00002911€0.00002957€0.00002847€0.00002880€1,370.18€0.00
Oct 18, 2026Oct 19, 2026€0.00002807€0.00003103€0.00002770€0.00002911€23,421€0.00
Oct 17, 2026Oct 18, 2026€0.00002904€0.00002958€0.00002727€0.00002774€53.09€0.00
Oct 16, 2026Oct 17, 2026€0.00002803€0.00002927€0.00002779€0.00002897€11.01€0.00
Oct 15, 2026Oct 16, 2026€0.00002803€0.00002803€0.00002803€0.00002803€4.24€0.00
Oct 14, 2026Oct 15, 2026€0.00002803€0.00002803€0.00002803€0.00002803€4.24€0.00
Oct 13, 2026Oct 14, 2026€0.00002791€0.00002933€0.00002725€0.00002803€11.13€0.00
Oct 12, 2026Oct 13, 2026€0.00002961€0.00003039€0.00002781€0.00002789€150.46€0.00
Oct 11, 2026Oct 12, 2026€0.00003234€0.00003267€0.00002900€0.00002961€743.94€0.00
Oct 10, 2026Oct 11, 2026€0.00002965€0.00003391€0.00002941€0.00003234€2,092.98€0.00
Oct 9, 2026Oct 10, 2026€0.00002913€0.00003421€0.00002870€0.00002971€488.30€0.00
Oct 8, 2026Oct 9, 2026€0.00003085€0.00003127€0.00002815€0.00002910€47.60€0.00
Oct 7, 2026Oct 8, 2026€0.00003234€0.00003242€0.00003026€0.00003085€43.91€0.00
Oct 6, 2026Oct 7, 2026€0.00003261€0.00003298€0.00003155€0.00003241€130.43€0.00
Oct 5, 2026Oct 6, 2026€0.00003285€0.00003368€0.00003203€0.00003261€149.52€0.00
Oct 4, 2026Oct 5, 2026€0.00003313€0.00003355€0.00003223€0.00003278€278.36€0.00
Oct 3, 2026Oct 4, 2026€0.00003604€0.00003607€0.00003291€0.00003313€1,636.89€0.00
Oct 2, 2026Oct 3, 2026€0.00003345€0.00003667€0.00003326€0.00003606€370.20€0.00

Získajte úplný prehľad o histórii ceny Wigger Pig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wigger Pig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wigger Pig, ako aj historický objem obchodovania PIGGER a trhovú kapitalizáciu.

Sledujte celú históriu Wigger Pig, od počiatočnej ceny Wigger Pig až po najnovšie cenové údaje PIGGER. Náš nástroj histórie ceny PIGGER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie