Obrázok WIF2
WIF2WIF2
€0.0₅5228
-1.36%
1D

WIF2 (WIF2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅5605€0.0₅5888€0.0₅5229€0.0₅5314€145.29€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5357€0.0₅5867€0.0₅5343€0.0₅5594€37.96€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5570€0.0₅5622€0.0₅5256€0.0₅5363€0.01555€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5857€0.0₅5857€0.0₅5560€0.0₅5570€0.005788€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5857€0.0₅5857€0.0₅5857€0.0₅5857€0.005857€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5884€0.0₅5884€0.0₅5842€0.0₅5857€0.005857€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5814€0.0₅5954€0.0₅5771€0.0₅5881€0.006930€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6199€0.0₅6199€0.0₅5725€0.0₅5814€0.009264€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.009868€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.009868€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.009868€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.009868€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6504€0.0₅6504€0.0₅6194€0.0₅6199€0.008411€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.006504€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.006504€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6646€0.0₅6729€0.0₅6492€0.0₅6504€0.006608€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6693€0.0₅6693€0.0₅6598€0.0₅6642€0.06397€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6693€0.0₅6693€0.0₅6693€0.0₅6693€0.03080€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6693€0.0₅6693€0.0₅6693€0.0₅6693€0.03080€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6717€0.0₅6752€0.0₅6539€0.0₅6693€0.07628€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6799€0.0₅6827€0.0₅6621€0.0₅6717€0.1786€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.2087€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6862€0.0₅7106€0.0₅6797€0.0₅6799€0.2090€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6604€0.0₅6862€0.0₅6604€0.0₅6849€10.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€11.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€11.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€11.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€11.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6866€0.0₅7112€0.0₅6545€0.0₅6604€11.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6935€0.0₅7129€0.0₅6736€0.0₅6843€6.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6903€0.0₅7256€0.0₅6744€0.0₅6935€0.03344€0.00

Získajte úplný prehľad o histórii ceny WIF2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WIF2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WIF2, ako aj historický objem obchodovania WIF2 a trhovú kapitalizáciu.

Sledujte celú históriu WIF2, od počiatočnej ceny WIF2 až po najnovšie cenové údaje WIF2. Náš nástroj histórie ceny WIF2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie