Obrázok WIDI
WIDIWIDI
€0.0₅6201
-0.18%
1D

WIDI (WIDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€143.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€143.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€143.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€143.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€143.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6211€0.0₅6335€0.0₅6151€0.0₅6201€145.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6038€0.0₅6286€0.0₅5872€0.0₅6211€55.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6462€0.0₅6462€0.0₅5836€0.0₅6028€37.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6462€0.0₅6462€0.0₅6462€0.0₅6462€7.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6747€0.0₅6861€0.0₅6176€0.0₅6462€7.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6990€0.0₅6990€0.0₅6618€0.0₅6747€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6990€0.0₅6990€0.0₅6990€0.0₅6990€0.2790€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6990€0.0₅6990€0.0₅6990€0.0₅6990€0.2790€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6990€0.0₅6990€0.0₅6990€0.0₅6990€0.2790€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6990€0.0₅6990€0.0₅6990€0.0₅6990€0.2790€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6944€0.0₅7273€0.0₅6903€0.0₅6990€0.2828€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7265€0.0₅7265€0.0₅6908€0.0₅6944€0.08654€0.00

Získajte úplný prehľad o histórii ceny WIDI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WIDI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WIDI, ako aj historický objem obchodovania WIDI a trhovú kapitalizáciu.

Sledujte celú históriu WIDI, od počiatočnej ceny WIDI až po najnovšie cenové údaje WIDI. Náš nástroj histórie ceny WIDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie