Obrázok WNT
WNTWicrypt
€0.001792
-10.75%
1D

Wicrypt (WNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001883€0.002019€0.001788€0.001790€20,850€48,721
Sep 30, 2026Oct 1, 2026€0.001891€0.001891€0.001828€0.001884€18,205€49,319
Sep 29, 2026Sep 30, 2026€0.001827€0.001916€0.001795€0.001890€21,381€48,485
Sep 28, 2026Sep 29, 2026€0.001848€0.001863€0.001790€0.001827€23,020€48,156
Sep 27, 2026Sep 28, 2026€0.001857€0.001945€0.001769€0.001848€32,694€48,347
Sep 26, 2026Sep 27, 2026€0.001938€0.001943€0.001118€0.001858€33,274€48,330
Sep 25, 2026Sep 26, 2026€0.001939€0.001948€0.001934€0.001937€30,754€50,632
Sep 24, 2026Sep 25, 2026€0.001991€0.001991€0.001917€0.001938€30,872€51,497
Sep 23, 2026Sep 24, 2026€0.001989€0.001992€0.001985€0.001990€33,464€51,925
Sep 22, 2026Sep 23, 2026€0.001984€0.001994€0.001909€0.001991€31,361€51,781
Sep 21, 2026Sep 22, 2026€0.001993€0.001994€0.001984€0.001984€20,897€52,010
Sep 20, 2026Sep 21, 2026€0.001991€0.002005€0.001990€0.001993€22,787€52,018
Sep 19, 2026Sep 20, 2026€0.001991€0.001993€0.001990€0.001991€21,421€52,024
Sep 18, 2026Sep 19, 2026€0.001992€0.001993€0.001989€0.001991€20,291€52,017
Sep 17, 2026Sep 18, 2026€0.001991€0.001992€0.001989€0.001991€15,076€52,011
Sep 16, 2026Sep 17, 2026€0.001990€0.001994€0.001989€0.001992€18,542€52,001
Sep 15, 2026Sep 16, 2026€0.002003€0.002004€0.001873€0.001990€19,953€51,797
Sep 14, 2026Sep 15, 2026€0.002001€0.002004€0.001998€0.002003€19,827€52,294
Sep 13, 2026Sep 14, 2026€0.002001€0.002005€0.001998€0.002001€20,734€52,285
Sep 12, 2026Sep 13, 2026€0.002004€0.002004€0.001918€0.002003€26,739€52,250
Sep 11, 2026Sep 12, 2026€0.002004€0.002005€0.001907€0.002004€37,590€51,379
Sep 10, 2026Sep 11, 2026€0.001919€0.002019€0.001915€0.002004€39,905€52,189
Sep 9, 2026Sep 10, 2026€0.001908€0.001953€0.001907€0.001919€27,242€50,004
Sep 8, 2026Sep 9, 2026€0.001908€0.001909€0.001907€0.001908€26,035€49,847
Sep 7, 2026Sep 8, 2026€0.001908€0.001909€0.001907€0.001908€25,361€49,852
Sep 6, 2026Sep 7, 2026€0.001908€0.001909€0.001908€0.001908€30,844€49,860
Sep 5, 2026Sep 6, 2026€0.001909€0.001910€0.001908€0.001908€34,968€49,861
Sep 4, 2026Sep 5, 2026€0.001909€0.001910€0.001870€0.001909€32,863€49,842
Sep 3, 2026Sep 4, 2026€0.001905€0.001909€0.001900€0.001908€35,913€49,837
Sep 2, 2026Sep 3, 2026€0.001900€0.002024€0.001900€0.001905€24,393€50,986

Získajte úplný prehľad o histórii ceny Wicrypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicrypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicrypt, ako aj historický objem obchodovania WNT a trhovú kapitalizáciu.

Sledujte celú históriu Wicrypt, od počiatočnej ceny Wicrypt až po najnovšie cenové údaje WNT. Náš nástroj histórie ceny WNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie