Obrázok WNT
WNTWicrypt
€0.001794
-10.61%
1D

Wicrypt (WNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001884€0.002020€0.001788€0.001790€20,860€48,743
Sep 30, 2026Oct 1, 2026€0.001891€0.001892€0.001829€0.001885€18,213€49,341
Sep 29, 2026Sep 30, 2026€0.001828€0.001917€0.001796€0.001891€21,391€48,507
Sep 28, 2026Sep 29, 2026€0.001849€0.001864€0.001790€0.001828€23,031€48,178
Sep 27, 2026Sep 28, 2026€0.001858€0.001945€0.001770€0.001849€32,709€48,369
Sep 26, 2026Sep 27, 2026€0.001938€0.001944€0.001119€0.001858€33,289€48,352
Sep 25, 2026Sep 26, 2026€0.001940€0.001949€0.001935€0.001937€30,768€50,654
Sep 24, 2026Sep 25, 2026€0.001992€0.001992€0.001918€0.001939€30,886€51,520
Sep 23, 2026Sep 24, 2026€0.001990€0.001993€0.001986€0.001991€33,479€51,948
Sep 22, 2026Sep 23, 2026€0.001985€0.001994€0.001910€0.001992€31,376€51,804
Sep 21, 2026Sep 22, 2026€0.001994€0.001995€0.001985€0.001985€20,907€52,034
Sep 20, 2026Sep 21, 2026€0.001992€0.002005€0.001991€0.001994€22,797€52,041
Sep 19, 2026Sep 20, 2026€0.001991€0.001994€0.001991€0.001992€21,431€52,047
Sep 18, 2026Sep 19, 2026€0.001993€0.001994€0.001990€0.001991€20,300€52,041
Sep 17, 2026Sep 18, 2026€0.001992€0.001993€0.001990€0.001992€15,083€52,034
Sep 16, 2026Sep 17, 2026€0.001991€0.001995€0.001990€0.001993€18,550€52,024
Sep 15, 2026Sep 16, 2026€0.002004€0.002005€0.001873€0.001991€19,962€51,821
Sep 14, 2026Sep 15, 2026€0.002001€0.002005€0.001999€0.002004€19,836€52,318
Sep 13, 2026Sep 14, 2026€0.002001€0.002006€0.001999€0.002001€20,743€52,308
Sep 12, 2026Sep 13, 2026€0.002005€0.002005€0.001919€0.002004€26,751€52,273
Sep 11, 2026Sep 12, 2026€0.002005€0.002006€0.001908€0.002005€37,607€51,402
Sep 10, 2026Sep 11, 2026€0.001919€0.002020€0.001916€0.002005€39,923€52,212
Sep 9, 2026Sep 10, 2026€0.001909€0.001954€0.001908€0.001919€27,254€50,027
Sep 8, 2026Sep 9, 2026€0.001908€0.001910€0.001908€0.001909€26,047€49,869
Sep 7, 2026Sep 8, 2026€0.001909€0.001910€0.001908€0.001909€25,373€49,875
Sep 6, 2026Sep 7, 2026€0.001909€0.001910€0.001909€0.001909€30,858€49,883
Sep 5, 2026Sep 6, 2026€0.001910€0.001910€0.001909€0.001909€34,984€49,883
Sep 4, 2026Sep 5, 2026€0.001909€0.001910€0.001871€0.001910€32,878€49,864
Sep 3, 2026Sep 4, 2026€0.001906€0.001910€0.001901€0.001909€35,929€49,859
Sep 2, 2026Sep 3, 2026€0.001901€0.002025€0.001901€0.001906€24,404€51,009

Získajte úplný prehľad o histórii ceny Wicrypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicrypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicrypt, ako aj historický objem obchodovania WNT a trhovú kapitalizáciu.

Sledujte celú históriu Wicrypt, od počiatočnej ceny Wicrypt až po najnovšie cenové údaje WNT. Náš nástroj histórie ceny WNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie