Obrázok WNT
WNTWicrypt
€0.0006678
-61.64%
1D

Wicrypt (WNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001978€0.002494€0.0004720€0.0006679€301.21€38,113
Oct 21, 2026Oct 22, 2026€0.002227€0.003090€0.001736€0.001978€32,699€56,044
Oct 20, 2026Oct 21, 2026€0.003476€0.003552€0.002226€0.002226€51,112€85,882
Oct 19, 2026Oct 20, 2026€0.003335€0.003471€0.003328€0.003471€35,363€88,957
Oct 18, 2026Oct 19, 2026€0.003125€0.003334€0.003120€0.003333€37,545€84,110
Oct 17, 2026Oct 18, 2026€0.002974€0.003154€0.002968€0.003125€42,596€79,536
Oct 16, 2026Oct 17, 2026€0.002720€0.002980€0.002708€0.002974€39,247€74,218
Oct 15, 2026Oct 16, 2026€0.002509€0.002727€0.002437€0.002719€25,535€65,659
Oct 14, 2026Oct 15, 2026€0.002566€0.002604€0.002494€0.002509€22,422€66,606
Oct 13, 2026Oct 14, 2026€0.002533€0.002617€0.002448€0.002566€28,305€67,235
Oct 12, 2026Oct 13, 2026€0.002226€0.002616€0.002224€0.002534€23,826€62,280
Oct 11, 2026Oct 12, 2026€0.002066€0.002233€0.002042€0.002226€23,627€55,633
Oct 10, 2026Oct 11, 2026€0.001806€0.002068€0.001800€0.002066€31,935€49,621
Oct 9, 2026Oct 10, 2026€0.001801€0.001838€0.001793€0.001806€26,124€47,314
Oct 8, 2026Oct 9, 2026€0.001919€0.001922€0.001748€0.001818€21,398€48,517
Oct 7, 2026Oct 8, 2026€0.001943€0.001943€0.001902€0.001919€20,346€50,387
Oct 6, 2026Oct 7, 2026€0.001941€0.002028€0.001913€0.001943€19,815€50,653
Oct 5, 2026Oct 6, 2026€0.001875€0.001950€0.001874€0.001933€18,820€49,552
Oct 4, 2026Oct 5, 2026€0.001857€0.001879€0.001854€0.001876€19,527€48,942
Oct 3, 2026Oct 4, 2026€0.001800€0.001879€0.001783€0.001857€14,246€47,920
Oct 2, 2026Oct 3, 2026€0.001796€0.001879€0.001784€0.001800€22,446€47,418
Oct 1, 2026Oct 2, 2026€0.001891€0.002027€0.001794€0.001796€20,930€48,908
Sep 30, 2026Oct 1, 2026€0.001898€0.001898€0.001835€0.001892€18,274€49,508
Sep 29, 2026Sep 30, 2026€0.001834€0.001923€0.001802€0.001898€21,463€48,671
Sep 28, 2026Sep 29, 2026€0.001855€0.001870€0.001796€0.001834€23,108€48,341
Sep 27, 2026Sep 28, 2026€0.001864€0.001952€0.001776€0.001855€32,819€48,532
Sep 26, 2026Sep 27, 2026€0.001945€0.001950€0.001123€0.001865€33,401€48,515
Sep 25, 2026Sep 26, 2026€0.001946€0.001956€0.001941€0.001944€30,872€50,825
Sep 24, 2026Sep 25, 2026€0.001998€0.001999€0.001925€0.001946€30,644€51,764
Sep 23, 2026Sep 24, 2026€0.001997€0.001999€0.001993€0.001997€33,592€52,124

Získajte úplný prehľad o histórii ceny Wicrypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicrypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicrypt, ako aj historický objem obchodovania WNT a trhovú kapitalizáciu.

Sledujte celú históriu Wicrypt, od počiatočnej ceny Wicrypt až po najnovšie cenové údaje WNT. Náš nástroj histórie ceny WNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie