Obrázok WNT
WNTWicrypt
€0.0006963
-60.01%
1D

Wicrypt (WNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001978€0.002495€0.0004721€0.0006680€301.28€38,121
Oct 21, 2026Oct 22, 2026€0.002227€0.003090€0.001737€0.001978€32,706€56,056
Oct 20, 2026Oct 21, 2026€0.003476€0.003553€0.002227€0.002227€51,123€85,902
Oct 19, 2026Oct 20, 2026€0.003336€0.003472€0.003329€0.003472€35,371€88,977
Oct 18, 2026Oct 19, 2026€0.003126€0.003335€0.003121€0.003334€37,553€84,129
Oct 17, 2026Oct 18, 2026€0.002975€0.003154€0.002968€0.003126€42,606€79,554
Oct 16, 2026Oct 17, 2026€0.002721€0.002981€0.002708€0.002975€39,256€74,235
Oct 15, 2026Oct 16, 2026€0.002510€0.002728€0.002438€0.002720€25,540€65,673
Oct 14, 2026Oct 15, 2026€0.002566€0.002604€0.002494€0.002510€22,428€66,621
Oct 13, 2026Oct 14, 2026€0.002534€0.002618€0.002449€0.002566€28,311€67,250
Oct 12, 2026Oct 13, 2026€0.002226€0.002616€0.002224€0.002535€23,831€62,294
Oct 11, 2026Oct 12, 2026€0.002066€0.002234€0.002042€0.002226€23,632€55,645
Oct 10, 2026Oct 11, 2026€0.001807€0.002068€0.001801€0.002066€31,942€49,632
Oct 9, 2026Oct 10, 2026€0.001801€0.001839€0.001794€0.001807€26,130€47,324
Oct 8, 2026Oct 9, 2026€0.001920€0.001922€0.001748€0.001818€21,403€48,528
Oct 7, 2026Oct 8, 2026€0.001943€0.001944€0.001903€0.001920€20,350€50,399
Oct 6, 2026Oct 7, 2026€0.001941€0.002028€0.001914€0.001943€19,819€50,665
Oct 5, 2026Oct 6, 2026€0.001875€0.001950€0.001874€0.001934€18,824€49,563
Oct 4, 2026Oct 5, 2026€0.001858€0.001879€0.001855€0.001876€19,531€48,953
Oct 3, 2026Oct 4, 2026€0.001801€0.001879€0.001783€0.001858€14,250€47,931
Oct 2, 2026Oct 3, 2026€0.001797€0.001880€0.001785€0.001801€22,451€47,429
Oct 1, 2026Oct 2, 2026€0.001891€0.002027€0.001795€0.001797€20,935€48,919
Sep 30, 2026Oct 1, 2026€0.001898€0.001898€0.001835€0.001892€18,279€49,519
Sep 29, 2026Sep 30, 2026€0.001835€0.001923€0.001803€0.001898€21,468€48,681
Sep 28, 2026Sep 29, 2026€0.001855€0.001871€0.001797€0.001835€23,114€48,351
Sep 27, 2026Sep 28, 2026€0.001864€0.001952€0.001776€0.001855€32,827€48,543
Sep 26, 2026Sep 27, 2026€0.001945€0.001951€0.001123€0.001865€33,408€48,526
Sep 25, 2026Sep 26, 2026€0.001947€0.001956€0.001942€0.001944€30,879€50,837
Sep 24, 2026Sep 25, 2026€0.001999€0.002000€0.001925€0.001946€30,651€51,775
Sep 23, 2026Sep 24, 2026€0.001997€0.002000€0.001993€0.001998€33,599€52,135

Získajte úplný prehľad o histórii ceny Wicrypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicrypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicrypt, ako aj historický objem obchodovania WNT a trhovú kapitalizáciu.

Sledujte celú históriu Wicrypt, od počiatočnej ceny Wicrypt až po najnovšie cenové údaje WNT. Náš nástroj histórie ceny WNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie