Obrázok WNT
WNTWicrypt
€0.001945
0.11%
1D

Wicrypt (WNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001945€0.001946€0.001851€0.001945€36,481€49,863
Sep 10, 2026Sep 11, 2026€0.001862€0.001960€0.001859€0.001945€38,728€50,649
Sep 9, 2026Sep 10, 2026€0.001852€0.001896€0.001851€0.001862€26,439€48,529
Sep 8, 2026Sep 9, 2026€0.001851€0.001853€0.001851€0.001852€25,267€48,376
Sep 7, 2026Sep 8, 2026€0.001851€0.001853€0.001851€0.001851€24,613€48,382
Sep 6, 2026Sep 7, 2026€0.001852€0.001853€0.001851€0.001851€29,934€48,389
Sep 5, 2026Sep 6, 2026€0.001853€0.001853€0.001851€0.001852€33,936€48,390
Sep 4, 2026Sep 5, 2026€0.001852€0.001853€0.001815€0.001852€31,893€48,371
Sep 3, 2026Sep 4, 2026€0.001849€0.001853€0.001844€0.001852€34,853€48,366
Sep 2, 2026Sep 3, 2026€0.001844€0.001964€0.001844€0.001849€23,673€49,482
Sep 1, 2026Sep 2, 2026€0.001846€0.001921€0.001844€0.001844€20,821€49,556
Aug 31, 2026Sep 1, 2026€0.001922€0.001922€0.001844€0.001846€19,995€49,339
Aug 30, 2026Aug 31, 2026€0.001916€0.001922€0.001844€0.001922€18,747€49,843
Aug 29, 2026Aug 30, 2026€0.001916€0.001920€0.001905€0.001916€19,326€49,951
Aug 28, 2026Aug 29, 2026€0.001911€0.001920€0.001905€0.001916€18,767€49,907
Aug 27, 2026Aug 28, 2026€0.001918€0.001921€0.001905€0.001911€19,356€50,009
Aug 26, 2026Aug 27, 2026€0.001908€0.001922€0.001905€0.001918€19,847€50,062
Aug 25, 2026Aug 26, 2026€0.001912€0.001922€0.001905€0.001907€20,958€49,990
Aug 24, 2026Aug 25, 2026€0.001905€0.001922€0.001904€0.001912€34,936€49,916
Aug 23, 2026Aug 24, 2026€0.001920€0.001922€0.001905€0.001909€34,419€49,997
Aug 22, 2026Aug 23, 2026€0.001912€0.001922€0.001905€0.001920€35,618€49,995
Aug 21, 2026Aug 22, 2026€0.001918€0.001921€0.001904€0.001905€34,209€50,038
Aug 20, 2026Aug 21, 2026€0.001907€0.001921€0.001903€0.001918€35,261€49,945
Aug 19, 2026Aug 20, 2026€0.001904€0.001908€0.001903€0.001907€35,302€49,788
Aug 18, 2026Aug 19, 2026€0.001907€0.001908€0.001903€0.001904€34,983€49,773
Aug 17, 2026Aug 18, 2026€0.001912€0.001912€0.001903€0.001907€32,971€49,775
Aug 16, 2026Aug 17, 2026€0.001903€0.001912€0.001903€0.001912€26,901€49,823
Aug 15, 2026Aug 16, 2026€0.001916€0.001919€0.001903€0.001903€18,933€49,863
Aug 14, 2026Aug 15, 2026€0.001913€0.001920€0.001903€0.001916€23,495€49,992
Aug 13, 2026Aug 14, 2026€0.001912€0.001920€0.001903€0.001907€26,628€49,939
Aug 12, 2026Aug 13, 2026€0.001921€0.001924€0.001903€0.001912€20,226€49,955

Získajte úplný prehľad o histórii ceny Wicrypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicrypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicrypt, ako aj historický objem obchodovania WNT a trhovú kapitalizáciu.

Sledujte celú históriu Wicrypt, od počiatočnej ceny Wicrypt až po najnovšie cenové údaje WNT. Náš nástroj histórie ceny WNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie