Obrázok WICKED
WICKEDWicked
€0.00003069
0.87%
1D

Wicked (WICKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003177€0.00003177€0.00003031€0.00003058€17.84€0.00
Oct 30, 2026Oct 31, 2026€0.00003177€0.00003177€0.00003177€0.00003177€18.12€0.00
Oct 29, 2026Oct 30, 2026€0.00003177€0.00003177€0.00003177€0.00003177€18.12€0.00
Oct 28, 2026Oct 29, 2026€0.00003151€0.00003178€0.00003148€0.00003177€18.07€0.00
Oct 27, 2026Oct 28, 2026€0.00003095€0.00003150€0.00003072€0.00003149€66.48€0.00
Oct 26, 2026Oct 27, 2026€0.00003066€0.00003121€0.00003029€0.00003095€75.35€0.00
Oct 25, 2026Oct 26, 2026€0.00003078€0.00003101€0.00003046€0.00003066€42.19€0.00
Oct 24, 2026Oct 25, 2026€0.00003050€0.00003085€0.00002990€0.00003085€148.16€0.00
Oct 23, 2026Oct 24, 2026€0.00003052€0.00003077€0.00003048€0.00003050€44.81€0.00
Oct 22, 2026Oct 23, 2026€0.00003166€0.00003167€0.00003039€0.00003051€64.93€0.00
Oct 21, 2026Oct 22, 2026€0.00002992€0.00003203€0.00002992€0.00003167€288.48€0.00
Oct 20, 2026Oct 21, 2026€0.00002930€0.00002993€0.00002901€0.00002992€25.87€0.00
Oct 19, 2026Oct 20, 2026€0.00002912€0.00002973€0.00002912€0.00002930€50.03€0.00
Oct 18, 2026Oct 19, 2026€0.00002909€0.00002929€0.00002867€0.00002913€44.88€0.00
Oct 17, 2026Oct 18, 2026€0.00002911€0.00002944€0.00002909€0.00002910€44.18€0.00
Oct 16, 2026Oct 17, 2026€0.00003048€0.00003048€0.00002910€0.00002911€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00003048€0.00003048€0.00003048€0.00003048€9.84€0.00
Oct 14, 2026Oct 15, 2026€0.00003048€0.00003048€0.00003048€0.00003048€9.84€0.00
Oct 13, 2026Oct 14, 2026€0.00003048€0.00003048€0.00003048€0.00003048€9.84€0.00
Oct 12, 2026Oct 13, 2026€0.00003048€0.00003048€0.00003048€0.00003048€9.84€0.00
Oct 11, 2026Oct 12, 2026€0.00003058€0.00003059€0.00003045€0.00003048€9.85€0.00
Oct 10, 2026Oct 11, 2026€0.00003292€0.00003292€0.00003057€0.00003058€4.46€0.00
Oct 9, 2026Oct 10, 2026€0.00003292€0.00003292€0.00003292€0.00003292€3.66€0.00
Oct 8, 2026Oct 9, 2026€0.00003292€0.00003292€0.00003292€0.00003292€3.66€0.00
Oct 7, 2026Oct 8, 2026€0.00003292€0.00003292€0.00003292€0.00003292€3.66€0.00
Oct 6, 2026Oct 7, 2026€0.00003292€0.00003292€0.00003292€0.00003292€3.66€0.00
Oct 5, 2026Oct 6, 2026€0.00003292€0.00003292€0.00003292€0.00003292€3.66€0.00
Oct 4, 2026Oct 5, 2026€0.00003292€0.00003292€0.00003292€0.00003292€3.66€0.00
Oct 3, 2026Oct 4, 2026€0.00003277€0.00003294€0.00003277€0.00003292€3.66€0.00
Oct 2, 2026Oct 3, 2026€0.00003320€0.00003320€0.00003270€0.00003275€25.46€0.00
Oct 1, 2026Oct 2, 2026€0.00003320€0.00003320€0.00003320€0.00003320€26.91€0.00

Získajte úplný prehľad o histórii ceny Wicked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicked, ako aj historický objem obchodovania WICKED a trhovú kapitalizáciu.

Sledujte celú históriu Wicked, od počiatočnej ceny Wicked až po najnovšie cenové údaje WICKED. Náš nástroj histórie ceny WICKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie