Obrázok WICKED
WICKEDWicked
€0.00003039
-0.19%
1D

Wicked (WICKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003049€0.00003050€0.00003036€0.00003039€9.82€0.00
Oct 10, 2026Oct 11, 2026€0.00003282€0.00003282€0.00003048€0.00003049€4.45€0.00
Oct 9, 2026Oct 10, 2026€0.00003282€0.00003282€0.00003282€0.00003282€3.65€0.00
Oct 8, 2026Oct 9, 2026€0.00003282€0.00003282€0.00003282€0.00003282€3.65€0.00
Oct 7, 2026Oct 8, 2026€0.00003282€0.00003282€0.00003282€0.00003282€3.65€0.00
Oct 6, 2026Oct 7, 2026€0.00003282€0.00003282€0.00003282€0.00003282€3.65€0.00
Oct 5, 2026Oct 6, 2026€0.00003282€0.00003282€0.00003282€0.00003282€3.65€0.00
Oct 4, 2026Oct 5, 2026€0.00003282€0.00003282€0.00003282€0.00003282€3.65€0.00
Oct 3, 2026Oct 4, 2026€0.00003267€0.00003284€0.00003267€0.00003282€3.65€0.00
Oct 2, 2026Oct 3, 2026€0.00003310€0.00003310€0.00003261€0.00003265€25.38€0.00
Oct 1, 2026Oct 2, 2026€0.00003310€0.00003310€0.00003310€0.00003310€26.83€0.00
Sep 30, 2026Oct 1, 2026€0.00003263€0.00003310€0.00003249€0.00003310€26.65€0.00
Sep 29, 2026Sep 30, 2026€0.00003271€0.00003332€0.00003236€0.00003265€24.11€0.00
Sep 28, 2026Sep 29, 2026€0.00003207€0.00003292€0.00003174€0.00003271€93.94€0.00
Sep 27, 2026Sep 28, 2026€0.00003207€0.00003207€0.00003207€0.00003207€85.32€0.00
Sep 26, 2026Sep 27, 2026€0.00003207€0.00003207€0.00003207€0.00003207€85.32€0.00
Sep 25, 2026Sep 26, 2026€0.00003207€0.00003207€0.00003207€0.00003207€85.32€0.00
Sep 24, 2026Sep 25, 2026€0.00003234€0.00003256€0.00003191€0.00003207€85.77€0.00
Sep 23, 2026Sep 24, 2026€0.00003396€0.00003397€0.00003191€0.00003234€86.76€0.00
Sep 22, 2026Sep 23, 2026€0.00003396€0.00003396€0.00003396€0.00003396€15.73€0.00
Sep 21, 2026Sep 22, 2026€0.00003396€0.00003396€0.00003396€0.00003396€15.73€0.00
Sep 20, 2026Sep 21, 2026€0.00003477€0.00003481€0.00003390€0.00003396€34.46€0.00
Sep 19, 2026Sep 20, 2026€0.00003436€0.00003492€0.00003413€0.00003477€73.23€0.00
Sep 18, 2026Sep 19, 2026€0.00003341€0.00003466€0.00003317€0.00003436€101.66€0.00
Sep 17, 2026Sep 18, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.2990€0.00
Sep 16, 2026Sep 17, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.2990€0.00
Sep 15, 2026Sep 16, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.2990€0.00
Sep 14, 2026Sep 15, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.2990€0.00
Sep 13, 2026Sep 14, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.2990€0.00
Sep 12, 2026Sep 13, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.2990€0.00

Získajte úplný prehľad o histórii ceny Wicked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicked, ako aj historický objem obchodovania WICKED a trhovú kapitalizáciu.

Sledujte celú históriu Wicked, od počiatočnej ceny Wicked až po najnovšie cenové údaje WICKED. Náš nástroj histórie ceny WICKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie