Obrázok WICKED
WICKEDWicked
€0.00003072
0.39%
1D

Wicked (WICKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003061€0.00003098€0.00003061€0.00003072€17.88€0.00
Oct 31, 2026Nov 1, 2026€0.00003180€0.00003180€0.00003034€0.00003061€17.85€0.00
Oct 30, 2026Oct 31, 2026€0.00003180€0.00003180€0.00003180€0.00003180€18.14€0.00
Oct 29, 2026Oct 30, 2026€0.00003180€0.00003180€0.00003180€0.00003180€18.14€0.00
Oct 28, 2026Oct 29, 2026€0.00003154€0.00003181€0.00003150€0.00003180€18.08€0.00
Oct 27, 2026Oct 28, 2026€0.00003098€0.00003153€0.00003075€0.00003152€66.54€0.00
Oct 26, 2026Oct 27, 2026€0.00003069€0.00003124€0.00003032€0.00003098€75.42€0.00
Oct 25, 2026Oct 26, 2026€0.00003081€0.00003104€0.00003049€0.00003069€42.23€0.00
Oct 24, 2026Oct 25, 2026€0.00003053€0.00003088€0.00002993€0.00003088€148.30€0.00
Oct 23, 2026Oct 24, 2026€0.00003055€0.00003080€0.00003051€0.00003053€44.85€0.00
Oct 22, 2026Oct 23, 2026€0.00003169€0.00003170€0.00003042€0.00003054€64.99€0.00
Oct 21, 2026Oct 22, 2026€0.00002995€0.00003206€0.00002995€0.00003170€288.75€0.00
Oct 20, 2026Oct 21, 2026€0.00002933€0.00002996€0.00002904€0.00002995€25.89€0.00
Oct 19, 2026Oct 20, 2026€0.00002915€0.00002976€0.00002915€0.00002933€50.08€0.00
Oct 18, 2026Oct 19, 2026€0.00002912€0.00002932€0.00002870€0.00002916€44.93€0.00
Oct 17, 2026Oct 18, 2026€0.00002914€0.00002947€0.00002912€0.00002913€44.23€0.00
Oct 16, 2026Oct 17, 2026€0.00003051€0.00003051€0.00002913€0.00002914€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00003051€0.00003051€0.00003051€0.00003051€9.85€0.00
Oct 14, 2026Oct 15, 2026€0.00003051€0.00003051€0.00003051€0.00003051€9.85€0.00
Oct 13, 2026Oct 14, 2026€0.00003051€0.00003051€0.00003051€0.00003051€9.85€0.00
Oct 12, 2026Oct 13, 2026€0.00003051€0.00003051€0.00003051€0.00003051€9.85€0.00
Oct 11, 2026Oct 12, 2026€0.00003061€0.00003062€0.00003048€0.00003051€9.85€0.00
Oct 10, 2026Oct 11, 2026€0.00003295€0.00003295€0.00003060€0.00003061€4.46€0.00
Oct 9, 2026Oct 10, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.66€0.00
Oct 8, 2026Oct 9, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.66€0.00
Oct 7, 2026Oct 8, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.66€0.00
Oct 6, 2026Oct 7, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.66€0.00
Oct 5, 2026Oct 6, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.66€0.00
Oct 4, 2026Oct 5, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.66€0.00
Oct 3, 2026Oct 4, 2026€0.00003280€0.00003297€0.00003280€0.00003295€3.66€0.00
Oct 2, 2026Oct 3, 2026€0.00003323€0.00003323€0.00003273€0.00003278€25.48€0.00

Získajte úplný prehľad o histórii ceny Wicked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wicked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wicked, ako aj historický objem obchodovania WICKED a trhovú kapitalizáciu.

Sledujte celú históriu Wicked, od počiatočnej ceny Wicked až po najnovšie cenové údaje WICKED. Náš nástroj histórie ceny WICKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie