Obrázok WHY
WHYWHY
€0.0₈1640
-3.01%
1D

WHY (WHY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0₈1678€0.0₈1700€0.0₈1642€0.0₈1694€181.94€703,352
Nov 3, 2026Nov 4, 2026€0.0₈1703€0.0₈1709€0.0₈1633€0.0₈1678€322.61€705,343
Nov 2, 2026Nov 3, 2026€0.0₈1671€0.0₈1733€0.0₈1671€0.0₈1703€881.15€715,064
Nov 1, 2026Nov 2, 2026€0.0₈1692€0.0₈1718€0.0₈1634€0.0₈1671€163.15€707,036
Oct 31, 2026Nov 1, 2026€0.0₈1761€0.0₈1768€0.0₈1666€0.0₈1692€373.41€712,144
Oct 30, 2026Oct 31, 2026€0.0₈1729€0.0₈1761€0.0₈1688€0.0₈1758€1,322.27€722,193
Oct 29, 2026Oct 30, 2026€0.0₈1840€0.0₈2022€0.0₈1730€0.0₈1730€1,100.75€750,521
Oct 28, 2026Oct 29, 2026€0.0₈1831€0.0₈1880€0.0₈1662€0.0₈1840€379.68€753,713
Oct 27, 2026Oct 28, 2026€0.0₈1841€0.0₈1888€0.0₈1812€0.0₈1831€50.38€771,720
Oct 26, 2026Oct 27, 2026€0.0₈1830€0.0₈1851€0.0₈1821€0.0₈1839€62.81€769,428
Oct 25, 2026Oct 26, 2026€0.0₈1810€0.0₈1848€0.0₈1803€0.0₈1831€46.21€769,208
Oct 24, 2026Oct 25, 2026€0.0₈1805€0.0₈1830€0.0₈1776€0.0₈1810€70.44€757,896
Oct 23, 2026Oct 24, 2026€0.0₈1802€0.0₈1852€0.0₈1802€0.0₈1805€258.99€765,770
Oct 22, 2026Oct 23, 2026€0.0₈1823€0.0₈1823€0.0₈1760€0.0₈1802€265.56€750,465
Oct 21, 2026Oct 22, 2026€0.0₈1794€0.0₈1862€0.0₈1791€0.0₈1823€450.72€763,155
Oct 20, 2026Oct 21, 2026€0.0₈1775€0.0₈1825€0.0₈1766€0.0₈1793€162.69€751,815
Oct 19, 2026Oct 20, 2026€0.0₈1722€0.0₈1805€0.0₈1718€0.0₈1775€37.92€744,902
Oct 18, 2026Oct 19, 2026€0.0₈1752€0.0₈1799€0.0₈1707€0.0₈1722€168.82€748,323
Oct 17, 2026Oct 18, 2026€0.0₈1795€0.0₈1799€0.0₈1719€0.0₈1751€505.18€740,748
Oct 16, 2026Oct 17, 2026€0.0₈1815€0.0₈1821€0.0₈1733€0.0₈1795€1,852.74€755,030
Oct 15, 2026Oct 16, 2026€0.0₈1810€0.0₈1846€0.0₈1786€0.0₈1815€72.28€758,367
Oct 14, 2026Oct 15, 2026€0.0₈1831€0.0₈1833€0.0₈1759€0.0₈1810€203.09€763,930
Oct 13, 2026Oct 14, 2026€0.0₈1815€0.0₈1850€0.0₈1765€0.0₈1831€238.65€763,832
Oct 12, 2026Oct 13, 2026€0.0₈1840€0.0₈1870€0.0₈1803€0.0₈1815€378.91€771,288
Oct 11, 2026Oct 12, 2026€0.0₈1834€0.0₈1869€0.0₈1822€0.0₈1840€657.85€770,768
Oct 10, 2026Oct 11, 2026€0.0₈1826€0.0₈1865€0.0₈1798€0.0₈1834€9,448.63€772,482
Oct 9, 2026Oct 10, 2026€0.0₈1839€0.0₈2310€0.0₈1770€0.0₈1826€2,070.48€770,996
Oct 8, 2026Oct 9, 2026€0.0₈1938€0.0₈1969€0.0₈1828€0.0₈1839€233.96€791,295
Oct 7, 2026Oct 8, 2026€0.0₈1920€0.0₈1938€0.0₈1848€0.0₈1938€626.53€801,435
Oct 6, 2026Oct 7, 2026€0.0₈1969€0.0₈1974€0.0₈1910€0.0₈1920€629.68€818,217
Oct 5, 2026Oct 6, 2026€0.0₈1956€0.0₈1969€0.0₈1927€0.0₈1968€228.16€817,438

Získajte úplný prehľad o histórii ceny WHY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WHY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WHY, ako aj historický objem obchodovania WHY a trhovú kapitalizáciu.

Sledujte celú históriu WHY, od počiatočnej ceny WHY až po najnovšie cenové údaje WHY. Náš nástroj histórie ceny WHY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie