Obrázok WHY
WHYWHY
€0.0₈1840
1.40%
1D

WHY (WHY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₈1739€0.0₈1858€0.0₈1738€0.0₈1837€299.77€758,193
Sep 17, 2026Sep 18, 2026€0.0₈1764€0.0₈1793€0.0₈1734€0.0₈1738€409.83€738,397
Sep 16, 2026Sep 17, 2026€0.0₈1729€0.0₈1784€0.0₈1709€0.0₈1764€1,508.05€728,822
Sep 15, 2026Sep 16, 2026€0.0₈1743€0.0₈1781€0.0₈1685€0.0₈1729€197.53€723,580
Sep 14, 2026Sep 15, 2026€0.0₈1727€0.0₈1769€0.0₈1722€0.0₈1743€77.24€730,438
Sep 13, 2026Sep 14, 2026€0.0₈1763€0.0₈1788€0.0₈1687€0.0₈1727€219.71€727,452
Sep 12, 2026Sep 13, 2026€0.0₈1738€0.0₈1828€0.0₈1736€0.0₈1765€454.23€745,277
Sep 11, 2026Sep 12, 2026€0.0₈1736€0.0₈1752€0.0₈1709€0.0₈1738€1,163.49€730,114
Sep 10, 2026Sep 11, 2026€0.0₈1763€0.0₈1783€0.0₈1719€0.0₈1737€2,815.08€733,370
Sep 9, 2026Sep 10, 2026€0.0₈1878€0.0₈1881€0.0₈1763€0.0₈1763€1,139.03€773,832
Sep 8, 2026Sep 9, 2026€0.0₈1820€0.0₈1884€0.0₈1812€0.0₈1878€1,223.01€778,404
Sep 7, 2026Sep 8, 2026€0.0₈1844€0.0₈1862€0.0₈1791€0.0₈1818€2,202.28€769,137
Sep 6, 2026Sep 7, 2026€0.0₈1918€0.0₈1948€0.0₈1800€0.0₈1844€1,225.35€782,811
Sep 5, 2026Sep 6, 2026€0.0₈1764€0.0₈1936€0.0₈1742€0.0₈1918€1,541.09€774,787
Sep 4, 2026Sep 5, 2026€0.0₈1729€0.0₈1799€0.0₈1716€0.0₈1764€2,080.70€738,261
Sep 3, 2026Sep 4, 2026€0.0₈1695€0.0₈1729€0.0₈1510€0.0₈1729€4,113.05€717,633
Sep 2, 2026Sep 3, 2026€0.0₈1697€0.0₈1703€0.0₈1685€0.0₈1695€3,518.01€712,182
Sep 1, 2026Sep 2, 2026€0.0₈1701€0.0₈1712€0.0₈1689€0.0₈1697€3,372.68€713,937
Aug 31, 2026Sep 1, 2026€0.0₈1720€0.0₈1722€0.0₈1692€0.0₈1701€3,417.85€717,141
Aug 30, 2026Aug 31, 2026€0.0₈1698€0.0₈1723€0.0₈1688€0.0₈1721€2,961.97€716,217
Aug 29, 2026Aug 30, 2026€0.0₈1752€0.0₈1765€0.0₈1672€0.0₈1698€2,414.54€719,060
Aug 28, 2026Aug 29, 2026€0.0₈1764€0.0₈1766€0.0₈1721€0.0₈1752€4,305.91€733,070
Aug 27, 2026Aug 28, 2026€0.0₈1734€0.0₈1791€0.0₈1724€0.0₈1776€4,245.15€737,115
Aug 26, 2026Aug 27, 2026€0.0₈1739€0.0₈1748€0.0₈1715€0.0₈1748€3,252.14€727,197
Aug 25, 2026Aug 26, 2026€0.0₈1757€0.0₈1794€0.0₈1738€0.0₈1739€4,275.76€741,591
Aug 24, 2026Aug 25, 2026€0.0₈1718€0.0₈1800€0.0₈1705€0.0₈1751€3,356.90€731,062
Aug 23, 2026Aug 24, 2026€0.0₈1720€0.0₈1729€0.0₈1711€0.0₈1718€3,983.41€720,891
Aug 22, 2026Aug 23, 2026€0.0₈1707€0.0₈1774€0.0₈1702€0.0₈1720€4,603.54€728,069
Aug 21, 2026Aug 22, 2026€0.0₈1642€0.0₈1710€0.0₈1642€0.0₈1704€7,363.81€704,460
Aug 20, 2026Aug 21, 2026€0.0₈1611€0.0₈1650€0.0₈1577€0.0₈1642€5,325.09€681,411
Aug 19, 2026Aug 20, 2026€0.0₈1535€0.0₈1603€0.0₈1520€0.0₈1603€3,223.26€649,159

Získajte úplný prehľad o histórii ceny WHY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WHY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WHY, ako aj historický objem obchodovania WHY a trhovú kapitalizáciu.

Sledujte celú históriu WHY, od počiatočnej ceny WHY až po najnovšie cenové údaje WHY. Náš nástroj histórie ceny WHY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie