Obrázok WHY
WHYWHY
€0.0₈1855
0.51%
1D

WHY (WHY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₈1842€0.0₈2314€0.0₈1772€0.0₈1829€2,073.44€772,095
Oct 8, 2026Oct 9, 2026€0.0₈1941€0.0₈1972€0.0₈1831€0.0₈1842€234.29€792,423
Oct 7, 2026Oct 8, 2026€0.0₈1923€0.0₈1941€0.0₈1851€0.0₈1941€627.42€802,577
Oct 6, 2026Oct 7, 2026€0.0₈1972€0.0₈1977€0.0₈1913€0.0₈1923€630.58€819,383
Oct 5, 2026Oct 6, 2026€0.0₈1959€0.0₈1971€0.0₈1929€0.0₈1971€228.49€818,602
Oct 4, 2026Oct 5, 2026€0.0₈1956€0.0₈1974€0.0₈1926€0.0₈1959€67.56€818,826
Oct 3, 2026Oct 4, 2026€0.0₈1887€0.0₈1956€0.0₈1883€0.0₈1956€88.08€804,955
Oct 2, 2026Oct 3, 2026€0.0₈1903€0.0₈1995€0.0₈1880€0.0₈1887€253.18€806,159
Oct 1, 2026Oct 2, 2026€0.0₈1858€0.0₈1949€0.0₈1858€0.0₈1903€600.86€794,603
Sep 30, 2026Oct 1, 2026€0.0₈1876€0.0₈1907€0.0₈1850€0.0₈1858€3,605.60€786,528
Sep 29, 2026Sep 30, 2026€0.0₈1895€0.0₈2213€0.0₈1817€0.0₈1877€4,091.29€790,097
Sep 28, 2026Sep 29, 2026€0.0₈1921€0.0₈1950€0.0₈1889€0.0₈1902€560.45€804,738
Sep 27, 2026Sep 28, 2026€0.0₈1920€0.0₈1948€0.0₈1895€0.0₈1921€567.84€806,805
Sep 26, 2026Sep 27, 2026€0.0₈1917€0.0₈1925€0.0₈1864€0.0₈1920€822.28€796,538
Sep 25, 2026Sep 26, 2026€0.0₈1938€0.0₈1999€0.0₈1912€0.0₈1916€2,455.20€816,660
Sep 24, 2026Sep 25, 2026€0.0₈1905€0.0₈1977€0.0₈1839€0.0₈1938€482.85€798,368
Sep 23, 2026Sep 24, 2026€0.0₈1951€0.0₈1964€0.0₈1861€0.0₈1905€398.03€807,604
Sep 22, 2026Sep 23, 2026€0.0₈1981€0.0₈1981€0.0₈1884€0.0₈1951€1,411.03€809,030
Sep 21, 2026Sep 22, 2026€0.0₈1885€0.0₈1997€0.0₈1840€0.0₈1973€903.61€814,932
Sep 20, 2026Sep 21, 2026€0.0₈1898€0.0₈1906€0.0₈1814€0.0₈1886€494.64€785,081
Sep 19, 2026Sep 20, 2026€0.0₈1883€0.0₈1917€0.0₈1870€0.0₈1898€294.75€796,723
Sep 18, 2026Sep 19, 2026€0.0₈1783€0.0₈1905€0.0₈1782€0.0₈1884€307.37€777,425
Sep 17, 2026Sep 18, 2026€0.0₈1808€0.0₈1838€0.0₈1778€0.0₈1782€420.23€757,126
Sep 16, 2026Sep 17, 2026€0.0₈1773€0.0₈1830€0.0₈1752€0.0₈1808€1,546.30€747,308
Sep 15, 2026Sep 16, 2026€0.0₈1787€0.0₈1827€0.0₈1728€0.0₈1773€202.54€741,934
Sep 14, 2026Sep 15, 2026€0.0₈1771€0.0₈1814€0.0₈1766€0.0₈1787€79.20€748,965
Sep 13, 2026Sep 14, 2026€0.0₈1808€0.0₈1833€0.0₈1729€0.0₈1771€225.28€745,904
Sep 12, 2026Sep 13, 2026€0.0₈1782€0.0₈1875€0.0₈1780€0.0₈1810€465.75€764,181
Sep 11, 2026Sep 12, 2026€0.0₈1780€0.0₈1796€0.0₈1752€0.0₈1782€1,193.00€748,633
Sep 10, 2026Sep 11, 2026€0.0₈1808€0.0₈1828€0.0₈1763€0.0₈1781€2,886.48€751,972

Získajte úplný prehľad o histórii ceny WHY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WHY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WHY, ako aj historický objem obchodovania WHY a trhovú kapitalizáciu.

Sledujte celú históriu WHY, od počiatočnej ceny WHY až po najnovšie cenové údaje WHY. Náš nástroj histórie ceny WHY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie