Obrázok WHITE
WHITEWhiteRock
€0.00002790
1.75%
1D

WhiteRock (WHITE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00002731€0.00002731€0.00002731€0.00002731€0.6832€0.00
Nov 2, 2026Nov 3, 2026€0.00002731€0.00002731€0.00002731€0.00002731€0.6832€0.00
Nov 1, 2026Nov 2, 2026€0.00002625€0.00002773€0.00002625€0.00002731€1.41€0.00
Oct 31, 2026Nov 1, 2026€0.00002625€0.00002625€0.00002625€0.00002625€1.04€0.00
Oct 30, 2026Oct 31, 2026€0.00002625€0.00002625€0.00002625€0.00002625€1.04€0.00
Oct 29, 2026Oct 30, 2026€0.00002942€0.00002942€0.00002625€0.00002625€15.20€0.00
Oct 28, 2026Oct 29, 2026€0.00002942€0.00002942€0.00002942€0.00002942€55.44€0.00
Oct 27, 2026Oct 28, 2026€0.00002942€0.00002942€0.00002942€0.00002942€55.44€0.00
Oct 26, 2026Oct 27, 2026€0.00002937€0.00002956€0.00002928€0.00002942€67.58€0.00
Oct 25, 2026Oct 26, 2026€0.00003083€0.00003083€0.00002854€0.00002938€54.58€0.00
Oct 24, 2026Oct 25, 2026€0.00002839€0.00003098€0.00002796€0.00003083€23.22€0.00
Oct 23, 2026Oct 24, 2026€0.00003025€0.00003025€0.00002838€0.00002839€5.30€0.00
Oct 22, 2026Oct 23, 2026€0.00003043€0.00003043€0.00003025€0.00003025€1.91€0.00
Oct 21, 2026Oct 22, 2026€0.00002991€0.00003053€0.00002976€0.00003043€3.02€0.00
Oct 20, 2026Oct 21, 2026€0.00002922€0.00003232€0.00002922€0.00002988€2.71€0.00
Oct 19, 2026Oct 20, 2026€0.00003011€0.00003011€0.00002917€0.00002922€17.20€0.00
Oct 18, 2026Oct 19, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.39€0.00
Oct 17, 2026Oct 18, 2026€0.00003011€0.00003016€0.00003011€0.00003011€4.39€0.00
Oct 16, 2026Oct 17, 2026€0.00002919€0.00003070€0.00002907€0.00003011€14.82€0.00
Oct 15, 2026Oct 16, 2026€0.00003005€0.00003044€0.00002917€0.00002919€11.68€0.00
Oct 14, 2026Oct 15, 2026€0.00002967€0.00003006€0.00002967€0.00003006€44.14€0.00
Oct 13, 2026Oct 14, 2026€0.00003005€0.00003036€0.00002967€0.00002967€21.25€0.00
Oct 12, 2026Oct 13, 2026€0.00002996€0.00003005€0.00002977€0.00003005€6.82€0.00
Oct 11, 2026Oct 12, 2026€0.00003076€0.00003076€0.00002942€0.00002996€6.97€0.00
Oct 10, 2026Oct 11, 2026€0.00003012€0.00003076€0.00003012€0.00003076€3.89€0.00
Oct 9, 2026Oct 10, 2026€0.00003012€0.00003012€0.00003012€0.00003012€2.34€0.00
Oct 8, 2026Oct 9, 2026€0.00003007€0.00003053€0.00002983€0.00003012€3.51€0.00
Oct 7, 2026Oct 8, 2026€0.00003249€0.00003249€0.00002871€0.00003007€11.69€0.00
Oct 6, 2026Oct 7, 2026€0.00003249€0.00003249€0.00003249€0.00003249€1.07€0.00
Oct 5, 2026Oct 6, 2026€0.00003249€0.00003249€0.00003249€0.00003249€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.00003001€0.00003268€0.00003001€0.00003249€3.04€0.00

Získajte úplný prehľad o histórii ceny WhiteRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteRock, ako aj historický objem obchodovania WHITE a trhovú kapitalizáciu.

Sledujte celú históriu WhiteRock, od počiatočnej ceny WhiteRock až po najnovšie cenové údaje WHITE. Náš nástroj histórie ceny WHITE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie