Obrázok WHITE
WHITEWhiteRock
€0.00003378
-4.45%
1D

WhiteRock (WHITE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00003192€0.00003565€0.00003180€0.00003408€21.06€0.00
Sep 18, 2026Sep 19, 2026€0.00003321€0.00003369€0.00003186€0.00003192€58.38€0.00
Sep 17, 2026Sep 18, 2026€0.00003043€0.00003490€0.00002970€0.00003321€48.73€0.00
Sep 16, 2026Sep 17, 2026€0.00003384€0.00003446€0.00003037€0.00003043€19.20€0.00
Sep 15, 2026Sep 16, 2026€0.00003225€0.00003512€0.00003225€0.00003384€11.11€0.00
Sep 14, 2026Sep 15, 2026€0.00003225€0.00003225€0.00003225€0.00003225€7.55€0.00
Sep 13, 2026Sep 14, 2026€0.00003225€0.00003225€0.00003225€0.00003225€7.55€0.00
Sep 12, 2026Sep 13, 2026€0.00003225€0.00003225€0.00003225€0.00003225€7.55€0.00
Sep 11, 2026Sep 12, 2026€0.00003194€0.00003229€0.00003182€0.00003225€8.21€0.00
Sep 10, 2026Sep 11, 2026€0.00003085€0.00003209€0.00003084€0.00003194€88.84€0.00
Sep 9, 2026Sep 10, 2026€0.00003306€0.00003352€0.00003047€0.00003085€30.69€0.00
Sep 8, 2026Sep 9, 2026€0.00003236€0.00003424€0.00003229€0.00003306€88.51€0.00
Sep 7, 2026Sep 8, 2026€0.00003226€0.00003236€0.00002944€0.00003236€160.80€0.00
Sep 6, 2026Sep 7, 2026€0.00003356€0.00003456€0.00002794€0.00003226€45.54€0.00
Sep 5, 2026Sep 6, 2026€0.00003197€0.00003480€0.00003192€0.00003356€38.92€0.00
Sep 4, 2026Sep 5, 2026€0.00003045€0.00003198€0.00002938€0.00003195€186.92€0.00
Sep 3, 2026Sep 4, 2026€0.00002986€0.00003046€0.00002802€0.00003045€110.08€0.00
Sep 2, 2026Sep 3, 2026€0.00002964€0.00003040€0.00002907€0.00002986€99.71€0.00
Sep 1, 2026Sep 2, 2026€0.00003419€0.00003424€0.00002946€0.00002964€57.55€0.00
Aug 31, 2026Sep 1, 2026€0.00003178€0.00003424€0.00002938€0.00003424€19.83€0.00
Aug 30, 2026Aug 31, 2026€0.00003301€0.00003302€0.00003104€0.00003182€60.22€0.00
Aug 29, 2026Aug 30, 2026€0.00003118€0.00003326€0.00003118€0.00003301€165.60€0.00
Aug 28, 2026Aug 29, 2026€0.00003358€0.00003435€0.00003033€0.00003118€90.49€0.00
Aug 27, 2026Aug 28, 2026€0.00003249€0.00003430€0.00003240€0.00003358€65.20€0.00
Aug 26, 2026Aug 27, 2026€0.00003599€0.00003599€0.00003241€0.00003249€1.40€0.00
Aug 25, 2026Aug 26, 2026€0.00003691€0.00003730€0.00003599€0.00003599€0.6849€0.00
Aug 24, 2026Aug 25, 2026€0.00003576€0.00003691€0.00003398€0.00003691€42.99€0.00
Aug 23, 2026Aug 24, 2026€0.00003455€0.00003578€0.00003455€0.00003576€20.59€0.00
Aug 22, 2026Aug 23, 2026€0.00005050€0.00005055€0.00003430€0.00003455€42.53€0.00
Aug 21, 2026Aug 22, 2026€0.00003477€0.00005057€0.00003392€0.00005050€28.97€0.00
Aug 20, 2026Aug 21, 2026€0.00003393€0.00003477€0.00003293€0.00003477€7.11€0.00

Získajte úplný prehľad o histórii ceny WhiteRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteRock, ako aj historický objem obchodovania WHITE a trhovú kapitalizáciu.

Sledujte celú históriu WhiteRock, od počiatočnej ceny WhiteRock až po najnovšie cenové údaje WHITE. Náš nástroj histórie ceny WHITE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie