Obrázok XWC
XWCWhiteCoin
€0.009529
-1.43%
1D

WhiteCoin (XWC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008945€0.01000€0.008530€0.009448€593,446€7.29M
Oct 12, 2026Oct 13, 2026€0.01041€0.01080€0.008912€0.008948€626,014€7.69M
Oct 11, 2026Oct 12, 2026€0.01001€0.01069€0.009826€0.01041€658,370€7.72M
Oct 10, 2026Oct 11, 2026€0.009767€0.01011€0.009745€0.01001€644,423€7.63M
Oct 9, 2026Oct 10, 2026€0.009458€0.01019€0.009420€0.009787€633,837€7.46M
Oct 8, 2026Oct 9, 2026€0.01102€0.01117€0.008578€0.009484€712,802€7.76M
Oct 7, 2026Oct 8, 2026€0.01280€0.01281€0.01078€0.01102€722,628€8.75M
Oct 6, 2026Oct 7, 2026€0.01304€0.01348€0.01271€0.01284€617,869€9.93M
Oct 5, 2026Oct 6, 2026€0.01349€0.01360€0.01253€0.01305€742,804€10.00M
Oct 4, 2026Oct 5, 2026€0.01241€0.01360€0.01241€0.01346€743,831€9.84M
Oct 3, 2026Oct 4, 2026€0.01208€0.01256€0.01205€0.01244€678,458€9.44M
Oct 2, 2026Oct 3, 2026€0.01239€0.01374€0.01170€0.01211€691,823€9.73M
Oct 1, 2026Oct 2, 2026€0.01225€0.01278€0.01190€0.01239€677,443€9.40M
Sep 30, 2026Oct 1, 2026€0.01203€0.01343€0.01189€0.01221€655,690€9.41M
Sep 29, 2026Sep 30, 2026€0.01202€0.01305€0.01142€0.01203€545,792€9.31M
Sep 28, 2026Sep 29, 2026€0.01245€0.01269€0.01118€0.01203€659,248€9.02M
Sep 27, 2026Sep 28, 2026€0.01245€0.01289€0.01214€0.01250€614,687€9.54M
Sep 26, 2026Sep 27, 2026€0.01231€0.01245€0.01190€0.01244€637,796€9.33M
Sep 25, 2026Sep 26, 2026€0.01132€0.01256€0.01101€0.01230€637,272€9.04M
Sep 24, 2026Sep 25, 2026€0.01140€0.01166€0.01033€0.01135€657,348€8.56M
Sep 23, 2026Sep 24, 2026€0.01263€0.01358€0.01098€0.01140€680,161€9.32M
Sep 22, 2026Sep 23, 2026€0.01269€0.01304€0.01181€0.01264€636,824€9.47M
Sep 21, 2026Sep 22, 2026€0.009836€0.01306€0.009836€0.01260€635,962€8.79M
Sep 20, 2026Sep 21, 2026€0.009916€0.009916€0.009071€0.009863€745,188€7.20M
Sep 19, 2026Sep 20, 2026€0.009803€0.01027€0.009697€0.009939€780,615€7.64M
Sep 18, 2026Sep 19, 2026€0.007731€0.01016€0.007630€0.009804€693,873€6.76M
Sep 17, 2026Sep 18, 2026€0.006436€0.007807€0.006421€0.007713€695,684€5.30M
Sep 16, 2026Sep 17, 2026€0.006513€0.006661€0.006311€0.006453€575,716€4.97M
Sep 15, 2026Sep 16, 2026€0.007251€0.007303€0.006266€0.006523€561,748€5.31M
Sep 14, 2026Sep 15, 2026€0.006905€0.007652€0.006872€0.007251€594,319€5.54M

Získajte úplný prehľad o histórii ceny WhiteCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteCoin, ako aj historický objem obchodovania XWC a trhovú kapitalizáciu.

Sledujte celú históriu WhiteCoin, od počiatočnej ceny WhiteCoin až po najnovšie cenové údaje XWC. Náš nástroj histórie ceny XWC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie