Obrázok XWC
XWCWhiteCoin
€0.009389
-1.96%
1D

WhiteCoin (XWC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008947€0.01000€0.008532€0.009450€593,579€7.29M
Oct 12, 2026Oct 13, 2026€0.01041€0.01080€0.008914€0.008950€626,154€7.69M
Oct 11, 2026Oct 12, 2026€0.01001€0.01069€0.009828€0.01041€658,517€7.73M
Oct 10, 2026Oct 11, 2026€0.009769€0.01011€0.009747€0.01001€644,567€7.63M
Oct 9, 2026Oct 10, 2026€0.009460€0.01019€0.009422€0.009789€633,979€7.46M
Oct 8, 2026Oct 9, 2026€0.01102€0.01117€0.008580€0.009486€712,961€7.76M
Oct 7, 2026Oct 8, 2026€0.01280€0.01281€0.01078€0.01102€722,790€8.75M
Oct 6, 2026Oct 7, 2026€0.01305€0.01348€0.01271€0.01284€618,008€9.93M
Oct 5, 2026Oct 6, 2026€0.01350€0.01360€0.01253€0.01305€742,970€10.00M
Oct 4, 2026Oct 5, 2026€0.01241€0.01360€0.01241€0.01346€743,998€9.85M
Oct 3, 2026Oct 4, 2026€0.01208€0.01256€0.01205€0.01244€678,610€9.44M
Oct 2, 2026Oct 3, 2026€0.01239€0.01374€0.01170€0.01211€691,978€9.73M
Oct 1, 2026Oct 2, 2026€0.01225€0.01278€0.01190€0.01239€677,594€9.40M
Sep 30, 2026Oct 1, 2026€0.01204€0.01343€0.01190€0.01221€655,837€9.41M
Sep 29, 2026Sep 30, 2026€0.01203€0.01305€0.01142€0.01204€545,914€9.31M
Sep 28, 2026Sep 29, 2026€0.01246€0.01270€0.01119€0.01203€659,396€9.02M
Sep 27, 2026Sep 28, 2026€0.01246€0.01289€0.01214€0.01251€614,825€9.54M
Sep 26, 2026Sep 27, 2026€0.01232€0.01245€0.01191€0.01245€637,939€9.33M
Sep 25, 2026Sep 26, 2026€0.01133€0.01256€0.01101€0.01230€637,414€9.04M
Sep 24, 2026Sep 25, 2026€0.01140€0.01166€0.01033€0.01135€657,495€8.57M
Sep 23, 2026Sep 24, 2026€0.01264€0.01358€0.01098€0.01140€680,313€9.32M
Sep 22, 2026Sep 23, 2026€0.01269€0.01304€0.01181€0.01264€636,967€9.47M
Sep 21, 2026Sep 22, 2026€0.009838€0.01306€0.009838€0.01261€636,104€8.79M
Sep 20, 2026Sep 21, 2026€0.009918€0.009918€0.009073€0.009865€745,355€7.21M
Sep 19, 2026Sep 20, 2026€0.009806€0.01027€0.009699€0.009941€780,790€7.64M
Sep 18, 2026Sep 19, 2026€0.007733€0.01016€0.007631€0.009807€694,028€6.76M
Sep 17, 2026Sep 18, 2026€0.006437€0.007809€0.006422€0.007714€695,840€5.30M
Sep 16, 2026Sep 17, 2026€0.006515€0.006663€0.006313€0.006454€575,845€4.97M
Sep 15, 2026Sep 16, 2026€0.007252€0.007305€0.006267€0.006524€561,874€5.31M
Sep 14, 2026Sep 15, 2026€0.006906€0.007654€0.006873€0.007252€594,452€5.55M

Získajte úplný prehľad o histórii ceny WhiteCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteCoin, ako aj historický objem obchodovania XWC a trhovú kapitalizáciu.

Sledujte celú históriu WhiteCoin, od počiatočnej ceny WhiteCoin až po najnovšie cenové údaje XWC. Náš nástroj histórie ceny XWC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie