Obrázok XWC
XWCWhiteCoin
€0.01201
4.09%
1D

WhiteCoin (XWC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.009605€0.01275€0.009605€0.01231€621,079€8.58M
Sep 20, 2026Sep 21, 2026€0.009684€0.009684€0.008859€0.009632€727,749€7.04M
Sep 19, 2026Sep 20, 2026€0.009574€0.01003€0.009470€0.009707€762,347€7.46M
Sep 18, 2026Sep 19, 2026€0.007550€0.009919€0.007451€0.009575€677,635€6.60M
Sep 17, 2026Sep 18, 2026€0.006285€0.007624€0.006270€0.007532€672,251€5.15M
Sep 16, 2026Sep 17, 2026€0.006361€0.006506€0.006164€0.006302€562,243€4.85M
Sep 15, 2026Sep 16, 2026€0.007081€0.007132€0.006119€0.006370€548,602€5.19M
Sep 14, 2026Sep 15, 2026€0.006743€0.007473€0.006711€0.007081€580,411€5.41M
Sep 13, 2026Sep 14, 2026€0.007059€0.007059€0.006742€0.006757€637,877€5.29M
Sep 12, 2026Sep 13, 2026€0.007001€0.007071€0.006941€0.007051€635,097€5.36M
Sep 11, 2026Sep 12, 2026€0.007176€0.008017€0.006933€0.006986€676,662€5.54M
Sep 10, 2026Sep 11, 2026€0.007506€0.007533€0.007175€0.007192€707,221€5.63M
Sep 9, 2026Sep 10, 2026€0.007740€0.007938€0.007411€0.007506€592,551€5.91M
Sep 8, 2026Sep 9, 2026€0.007770€0.007900€0.007556€0.007741€589,278€5.92M
Sep 7, 2026Sep 8, 2026€0.007941€0.008026€0.007569€0.007770€694,996€5.95M
Sep 6, 2026Sep 7, 2026€0.007819€0.008075€0.007781€0.007969€606,730€6.05M
Sep 5, 2026Sep 6, 2026€0.007740€0.007954€0.007710€0.007835€589,306€5.99M
Sep 4, 2026Sep 5, 2026€0.008101€0.008101€0.007573€0.007736€593,804€6.02M
Sep 3, 2026Sep 4, 2026€0.007456€0.008315€0.007320€0.008101€646,849€5.91M
Sep 2, 2026Sep 3, 2026€0.007655€0.007663€0.007235€0.007433€589,714€5.70M
Sep 1, 2026Sep 2, 2026€0.008102€0.008232€0.007484€0.007655€591,063€6.04M
Aug 31, 2026Sep 1, 2026€0.007833€0.008239€0.007740€0.008102€680,057€6.10M
Aug 30, 2026Aug 31, 2026€0.008194€0.008476€0.007667€0.007800€634,104€6.27M
Aug 29, 2026Aug 30, 2026€0.007998€0.008194€0.007867€0.008194€674,181€6.12M
Aug 28, 2026Aug 29, 2026€0.008533€0.008639€0.007809€0.007986€675,290€6.25M
Aug 27, 2026Aug 28, 2026€0.008047€0.008661€0.007914€0.008533€630,701€6.33M
Aug 26, 2026Aug 27, 2026€0.007818€0.008047€0.007497€0.008047€698,795€5.97M
Aug 25, 2026Aug 26, 2026€0.008135€0.008590€0.007740€0.007801€710,109€6.27M
Aug 24, 2026Aug 25, 2026€0.007999€0.008252€0.007686€0.008095€639,244€6.08M
Aug 23, 2026Aug 24, 2026€0.007657€0.008066€0.007387€0.007967€555,829€5.95M
Aug 22, 2026Aug 23, 2026€0.008077€0.008761€0.007591€0.007674€615,005€6.05M

Získajte úplný prehľad o histórii ceny WhiteCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteCoin, ako aj historický objem obchodovania XWC a trhovú kapitalizáciu.

Sledujte celú históriu WhiteCoin, od počiatočnej ceny WhiteCoin až po najnovšie cenové údaje XWC. Náš nástroj histórie ceny XWC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie