Obrázok XWC
XWCWhiteCoin
€0.009528
-3.33%
1D

WhiteCoin (XWC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008941€0.009998€0.008526€0.009443€593,181€7.29M
Oct 12, 2026Oct 13, 2026€0.01041€0.01079€0.008908€0.008944€625,734€7.68M
Oct 11, 2026Oct 12, 2026€0.01000€0.01068€0.009821€0.01041€658,075€7.72M
Oct 10, 2026Oct 11, 2026€0.009763€0.01011€0.009740€0.01000€644,134€7.62M
Oct 9, 2026Oct 10, 2026€0.009454€0.01018€0.009415€0.009782€633,553€7.45M
Oct 8, 2026Oct 9, 2026€0.01101€0.01117€0.008574€0.009479€712,483€7.75M
Oct 7, 2026Oct 8, 2026€0.01279€0.01281€0.01077€0.01101€722,305€8.74M
Oct 6, 2026Oct 7, 2026€0.01304€0.01347€0.01270€0.01283€617,593€9.93M
Oct 5, 2026Oct 6, 2026€0.01349€0.01359€0.01253€0.01304€742,471€10.00M
Oct 4, 2026Oct 5, 2026€0.01241€0.01359€0.01241€0.01345€743,498€9.84M
Oct 3, 2026Oct 4, 2026€0.01207€0.01256€0.01205€0.01243€678,154€9.43M
Oct 2, 2026Oct 3, 2026€0.01238€0.01373€0.01169€0.01210€691,513€9.73M
Oct 1, 2026Oct 2, 2026€0.01224€0.01277€0.01190€0.01238€677,139€9.39M
Sep 30, 2026Oct 1, 2026€0.01203€0.01342€0.01189€0.01221€655,396€9.40M
Sep 29, 2026Sep 30, 2026€0.01202€0.01304€0.01141€0.01203€545,547€9.30M
Sep 28, 2026Sep 29, 2026€0.01245€0.01269€0.01118€0.01202€658,953€9.02M
Sep 27, 2026Sep 28, 2026€0.01245€0.01288€0.01213€0.01250€614,412€9.53M
Sep 26, 2026Sep 27, 2026€0.01231€0.01244€0.01190€0.01244€637,510€9.32M
Sep 25, 2026Sep 26, 2026€0.01132€0.01256€0.01100€0.01230€636,986€9.04M
Sep 24, 2026Sep 25, 2026€0.01140€0.01165€0.01032€0.01135€657,054€8.56M
Sep 23, 2026Sep 24, 2026€0.01263€0.01357€0.01098€0.01140€679,856€9.32M
Sep 22, 2026Sep 23, 2026€0.01268€0.01303€0.01181€0.01263€636,539€9.47M
Sep 21, 2026Sep 22, 2026€0.009831€0.01305€0.009831€0.01260€635,677€8.78M
Sep 20, 2026Sep 21, 2026€0.009911€0.009911€0.009067€0.009858€744,854€7.20M
Sep 19, 2026Sep 20, 2026€0.009799€0.01026€0.009692€0.009935€780,265€7.63M
Sep 18, 2026Sep 19, 2026€0.007728€0.01015€0.007626€0.009800€693,562€6.75M
Sep 17, 2026Sep 18, 2026€0.006433€0.007804€0.006418€0.007709€695,372€5.30M
Sep 16, 2026Sep 17, 2026€0.006510€0.006658€0.006308€0.006450€575,458€4.97M
Sep 15, 2026Sep 16, 2026€0.007247€0.007300€0.006263€0.006520€561,497€5.31M
Sep 14, 2026Sep 15, 2026€0.006902€0.007649€0.006869€0.007247€594,053€5.54M

Získajte úplný prehľad o histórii ceny WhiteCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteCoin, ako aj historický objem obchodovania XWC a trhovú kapitalizáciu.

Sledujte celú históriu WhiteCoin, od počiatočnej ceny WhiteCoin až po najnovšie cenové údaje XWC. Náš nástroj histórie ceny XWC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie