Obrázok WBAI
WBAIWhiteBridge Network
€0.0006796
0.43%
1D

WhiteBridge Network (WBAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0006841€0.0006977€0.0006644€0.0006778€48,948€0.00
Nov 11, 2026Nov 12, 2026€0.0006886€0.0006894€0.0006632€0.0006841€20,007€0.00
Nov 10, 2026Nov 11, 2026€0.0006989€0.0009105€0.0006863€0.0006886€18,541€0.00
Nov 9, 2026Nov 10, 2026€0.0007029€0.0007367€0.0006982€0.0007027€19,229€0.00
Nov 8, 2026Nov 9, 2026€0.0007230€0.0007244€0.0007029€0.0007029€19,686€0.00
Nov 7, 2026Nov 8, 2026€0.0007254€0.0007737€0.0007210€0.0007227€18,005€0.00
Nov 6, 2026Nov 7, 2026€0.0007534€0.0008337€0.0007246€0.0007254€16,128€0.00
Nov 5, 2026Nov 6, 2026€0.0007639€0.0007729€0.0007525€0.0007540€18,528€0.00
Nov 4, 2026Nov 5, 2026€0.0008127€0.0008447€0.0007557€0.0007643€28,145€0.00
Nov 3, 2026Nov 4, 2026€0.0008860€0.0009074€0.0008060€0.0008127€30,189€0.00
Nov 2, 2026Nov 3, 2026€0.0009103€0.0009103€0.0008797€0.0008860€35,227€0.00
Nov 1, 2026Nov 2, 2026€0.0009472€0.0009496€0.0009034€0.0009084€37,412€0.00
Oct 31, 2026Nov 1, 2026€0.0009352€0.0009587€0.0008999€0.0009499€41,146€0.00
Oct 30, 2026Oct 31, 2026€0.0009729€0.0009736€0.0009056€0.0009352€40,487€0.00
Oct 29, 2026Oct 30, 2026€0.001047€0.001055€0.0009690€0.0009709€35,642€0.00
Oct 28, 2026Oct 29, 2026€0.001075€0.001100€0.001016€0.001047€31,642€0.00
Oct 27, 2026Oct 28, 2026€0.001103€0.001117€0.001045€0.001078€33,970€0.00
Oct 26, 2026Oct 27, 2026€0.001065€0.001273€0.001050€0.001104€43,021€0.00
Oct 25, 2026Oct 26, 2026€0.001120€0.001140€0.001043€0.001065€49,558€0.00
Oct 24, 2026Oct 25, 2026€0.001140€0.001254€0.001068€0.001117€42,636€0.00
Oct 23, 2026Oct 24, 2026€0.001306€0.001307€0.001143€0.001143€25,033€0.00
Oct 22, 2026Oct 23, 2026€0.001345€0.001372€0.001224€0.001306€38,677€0.00
Oct 21, 2026Oct 22, 2026€0.001372€0.001474€0.001334€0.001342€32,796€0.00
Oct 20, 2026Oct 21, 2026€0.001635€0.001637€0.001362€0.001371€37,574€0.00
Oct 19, 2026Oct 20, 2026€0.001347€0.001734€0.001333€0.001636€31,573€0.00
Oct 18, 2026Oct 19, 2026€0.001448€0.001516€0.001321€0.001347€25,471€0.00
Oct 17, 2026Oct 18, 2026€0.001449€0.001508€0.001395€0.001448€29,285€0.00
Oct 16, 2026Oct 17, 2026€0.001514€0.001745€0.001449€0.001449€32,906€0.00
Oct 15, 2026Oct 16, 2026€0.001404€0.001670€0.001382€0.001514€101,075€0.00
Oct 14, 2026Oct 15, 2026€0.001573€0.002540€0.001400€0.001400€48,604€0.00
Oct 13, 2026Oct 14, 2026€0.001603€0.001884€0.001556€0.001581€19,823€0.00

Získajte úplný prehľad o histórii ceny WhiteBridge Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteBridge Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteBridge Network, ako aj historický objem obchodovania WBAI a trhovú kapitalizáciu.

Sledujte celú históriu WhiteBridge Network, od počiatočnej ceny WhiteBridge Network až po najnovšie cenové údaje WBAI. Náš nástroj histórie ceny WBAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie