Obrázok WBAI
WBAIWhiteBridge Network
€0.0006731
-0.57%
1D

WhiteBridge Network (WBAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0006843€0.0006978€0.0006645€0.0006780€48,958€0.00
Nov 11, 2026Nov 12, 2026€0.0006888€0.0006895€0.0006633€0.0006842€20,012€0.00
Nov 10, 2026Nov 11, 2026€0.0006990€0.0009107€0.0006865€0.0006888€18,545€0.00
Nov 9, 2026Nov 10, 2026€0.0007030€0.0007369€0.0006984€0.0007029€19,234€0.00
Nov 8, 2026Nov 9, 2026€0.0007231€0.0007246€0.0007030€0.0007030€19,690€0.00
Nov 7, 2026Nov 8, 2026€0.0007256€0.0007739€0.0007211€0.0007229€18,009€0.00
Nov 6, 2026Nov 7, 2026€0.0007535€0.0008339€0.0007248€0.0007256€16,132€0.00
Nov 5, 2026Nov 6, 2026€0.0007641€0.0007730€0.0007527€0.0007542€18,532€0.00
Nov 4, 2026Nov 5, 2026€0.0008129€0.0008449€0.0007559€0.0007645€28,151€0.00
Nov 3, 2026Nov 4, 2026€0.0008862€0.0009076€0.0008062€0.0008129€30,196€0.00
Nov 2, 2026Nov 3, 2026€0.0009105€0.0009105€0.0008799€0.0008862€35,235€0.00
Nov 1, 2026Nov 2, 2026€0.0009474€0.0009498€0.0009036€0.0009086€37,421€0.00
Oct 31, 2026Nov 1, 2026€0.0009354€0.0009589€0.0009001€0.0009501€41,155€0.00
Oct 30, 2026Oct 31, 2026€0.0009732€0.0009739€0.0009058€0.0009354€40,496€0.00
Oct 29, 2026Oct 30, 2026€0.001047€0.001056€0.0009692€0.0009711€35,650€0.00
Oct 28, 2026Oct 29, 2026€0.001075€0.001100€0.001016€0.001047€31,649€0.00
Oct 27, 2026Oct 28, 2026€0.001103€0.001117€0.001045€0.001079€33,978€0.00
Oct 26, 2026Oct 27, 2026€0.001065€0.001274€0.001050€0.001104€43,031€0.00
Oct 25, 2026Oct 26, 2026€0.001121€0.001140€0.001043€0.001065€49,569€0.00
Oct 24, 2026Oct 25, 2026€0.001140€0.001254€0.001069€0.001118€42,645€0.00
Oct 23, 2026Oct 24, 2026€0.001307€0.001307€0.001143€0.001143€25,039€0.00
Oct 22, 2026Oct 23, 2026€0.001345€0.001373€0.001224€0.001307€38,685€0.00
Oct 21, 2026Oct 22, 2026€0.001372€0.001474€0.001334€0.001342€32,803€0.00
Oct 20, 2026Oct 21, 2026€0.001636€0.001638€0.001362€0.001372€37,582€0.00
Oct 19, 2026Oct 20, 2026€0.001347€0.001735€0.001333€0.001637€31,580€0.00
Oct 18, 2026Oct 19, 2026€0.001448€0.001516€0.001322€0.001347€25,477€0.00
Oct 17, 2026Oct 18, 2026€0.001449€0.001509€0.001396€0.001448€29,291€0.00
Oct 16, 2026Oct 17, 2026€0.001514€0.001745€0.001450€0.001450€32,913€0.00
Oct 15, 2026Oct 16, 2026€0.001405€0.001670€0.001382€0.001514€101,097€0.00
Oct 14, 2026Oct 15, 2026€0.001573€0.002541€0.001400€0.001400€48,615€0.00
Oct 13, 2026Oct 14, 2026€0.001603€0.001884€0.001557€0.001582€19,827€0.00

Získajte úplný prehľad o histórii ceny WhiteBridge Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteBridge Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteBridge Network, ako aj historický objem obchodovania WBAI a trhovú kapitalizáciu.

Sledujte celú históriu WhiteBridge Network, od počiatočnej ceny WhiteBridge Network až po najnovšie cenové údaje WBAI. Náš nástroj histórie ceny WBAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie