Obrázok WBAI
WBAIWhiteBridge Network
€0.0006754
-0.23%
1D

WhiteBridge Network (WBAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0006844€0.0006979€0.0006646€0.0006781€48,964€0.00
Nov 11, 2026Nov 12, 2026€0.0006889€0.0006896€0.0006634€0.0006843€20,014€0.00
Nov 10, 2026Nov 11, 2026€0.0006991€0.0009108€0.0006865€0.0006889€18,547€0.00
Nov 9, 2026Nov 10, 2026€0.0007031€0.0007370€0.0006984€0.0007030€19,236€0.00
Nov 8, 2026Nov 9, 2026€0.0007232€0.0007246€0.0007031€0.0007031€19,693€0.00
Nov 7, 2026Nov 8, 2026€0.0007257€0.0007740€0.0007212€0.0007230€18,011€0.00
Nov 6, 2026Nov 7, 2026€0.0007536€0.0008340€0.0007248€0.0007257€16,134€0.00
Nov 5, 2026Nov 6, 2026€0.0007642€0.0007731€0.0007528€0.0007542€18,535€0.00
Nov 4, 2026Nov 5, 2026€0.0008129€0.0008450€0.0007560€0.0007646€28,154€0.00
Nov 3, 2026Nov 4, 2026€0.0008863€0.0009077€0.0008063€0.0008129€30,199€0.00
Nov 2, 2026Nov 3, 2026€0.0009106€0.0009106€0.0008800€0.0008863€35,239€0.00
Nov 1, 2026Nov 2, 2026€0.0009475€0.0009500€0.0009037€0.0009087€37,425€0.00
Oct 31, 2026Nov 1, 2026€0.0009355€0.0009590€0.0009002€0.0009502€41,160€0.00
Oct 30, 2026Oct 31, 2026€0.0009733€0.0009740€0.0009059€0.0009355€40,500€0.00
Oct 29, 2026Oct 30, 2026€0.001047€0.001056€0.0009693€0.0009712€35,654€0.00
Oct 28, 2026Oct 29, 2026€0.001076€0.001101€0.001016€0.001047€31,652€0.00
Oct 27, 2026Oct 28, 2026€0.001104€0.001117€0.001045€0.001079€33,981€0.00
Oct 26, 2026Oct 27, 2026€0.001065€0.001274€0.001050€0.001104€43,035€0.00
Oct 25, 2026Oct 26, 2026€0.001121€0.001140€0.001044€0.001065€49,575€0.00
Oct 24, 2026Oct 25, 2026€0.001140€0.001254€0.001069€0.001118€42,650€0.00
Oct 23, 2026Oct 24, 2026€0.001307€0.001307€0.001143€0.001143€25,041€0.00
Oct 22, 2026Oct 23, 2026€0.001345€0.001373€0.001224€0.001307€38,690€0.00
Oct 21, 2026Oct 22, 2026€0.001372€0.001474€0.001334€0.001342€32,807€0.00
Oct 20, 2026Oct 21, 2026€0.001636€0.001638€0.001362€0.001372€37,586€0.00
Oct 19, 2026Oct 20, 2026€0.001347€0.001735€0.001334€0.001637€31,583€0.00
Oct 18, 2026Oct 19, 2026€0.001448€0.001517€0.001322€0.001347€25,480€0.00
Oct 17, 2026Oct 18, 2026€0.001449€0.001509€0.001396€0.001448€29,295€0.00
Oct 16, 2026Oct 17, 2026€0.001514€0.001745€0.001450€0.001450€32,917€0.00
Oct 15, 2026Oct 16, 2026€0.001405€0.001670€0.001383€0.001514€101,108€0.00
Oct 14, 2026Oct 15, 2026€0.001574€0.002541€0.001401€0.001401€48,620€0.00
Oct 13, 2026Oct 14, 2026€0.001603€0.001885€0.001557€0.001582€19,829€0.00

Získajte úplný prehľad o histórii ceny WhiteBridge Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteBridge Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteBridge Network, ako aj historický objem obchodovania WBAI a trhovú kapitalizáciu.

Sledujte celú históriu WhiteBridge Network, od počiatočnej ceny WhiteBridge Network až po najnovšie cenové údaje WBAI. Náš nástroj histórie ceny WBAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie