Obrázok WBAI
WBAIWhiteBridge Network
€0.003336
5.43%
1D

WhiteBridge Network (WBAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002213€0.003487€0.002075€0.003167€132,527€0.00
Sep 13, 2026Sep 14, 2026€0.001633€0.002991€0.001593€0.002213€60,815€0.00
Sep 12, 2026Sep 13, 2026€0.001566€0.001844€0.001515€0.001629€66,910€0.00
Sep 11, 2026Sep 12, 2026€0.001729€0.001863€0.001471€0.001564€52,501€0.00
Sep 10, 2026Sep 11, 2026€0.002424€0.003261€0.001728€0.001729€87,588€0.00
Sep 9, 2026Sep 10, 2026€0.005096€0.005096€0.002385€0.002424€255,430€0.00
Sep 8, 2026Sep 9, 2026€0.002433€0.004839€0.002422€0.004839€61,373€0.00
Sep 7, 2026Sep 8, 2026€0.002516€0.002532€0.002429€0.002433€38,112€0.00
Sep 6, 2026Sep 7, 2026€0.002514€0.002546€0.002456€0.002516€36,031€0.00
Sep 5, 2026Sep 6, 2026€0.002667€0.002668€0.002511€0.002513€40,852€0.00
Sep 4, 2026Sep 5, 2026€0.002775€0.003218€0.002625€0.002664€115,185€0.00
Sep 3, 2026Sep 4, 2026€0.002305€0.004338€0.002255€0.002775€69,941€0.00
Sep 2, 2026Sep 3, 2026€0.002865€0.002865€0.002287€0.002288€95,442€0.00
Sep 1, 2026Sep 2, 2026€0.002409€0.003197€0.001963€0.002895€77,988€0.00
Aug 31, 2026Sep 1, 2026€0.001597€0.002388€0.001572€0.002379€44,038€0.00
Aug 30, 2026Aug 31, 2026€0.001581€0.001610€0.001577€0.001597€38,352€0.00
Aug 29, 2026Aug 30, 2026€0.001517€0.001600€0.001515€0.001577€33,216€0.00
Aug 28, 2026Aug 29, 2026€0.001468€0.001518€0.001463€0.001514€46,788€0.00
Aug 27, 2026Aug 28, 2026€0.001471€0.001529€0.001426€0.001468€69,439€0.00
Aug 26, 2026Aug 27, 2026€0.001528€0.001594€0.001471€0.001471€81,400€0.00
Aug 25, 2026Aug 26, 2026€0.001635€0.001635€0.001488€0.001571€71,415€0.00
Aug 24, 2026Aug 25, 2026€0.001848€0.001854€0.001603€0.001635€67,327€0.00
Aug 23, 2026Aug 24, 2026€0.001747€0.001855€0.001746€0.001848€73,510€0.00
Aug 22, 2026Aug 23, 2026€0.001792€0.001792€0.001743€0.001746€70,038€0.00
Aug 21, 2026Aug 22, 2026€0.001776€0.001793€0.001754€0.001793€81,107€0.00
Aug 20, 2026Aug 21, 2026€0.001664€0.001783€0.001619€0.001777€82,833€0.00
Aug 19, 2026Aug 20, 2026€0.001628€0.001668€0.001627€0.001664€73,934€0.00
Aug 18, 2026Aug 19, 2026€0.001621€0.001652€0.001525€0.001628€73,791€0.00
Aug 17, 2026Aug 18, 2026€0.001573€0.001625€0.001510€0.001621€78,009€0.00
Aug 16, 2026Aug 17, 2026€0.001460€0.001594€0.001439€0.001572€75,799€0.00
Aug 15, 2026Aug 16, 2026€0.001461€0.001466€0.001455€0.001461€71,754€0.00

Získajte úplný prehľad o histórii ceny WhiteBridge Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WhiteBridge Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WhiteBridge Network, ako aj historický objem obchodovania WBAI a trhovú kapitalizáciu.

Sledujte celú históriu WhiteBridge Network, od počiatočnej ceny WhiteBridge Network až po najnovšie cenové údaje WBAI. Náš nástroj histórie ceny WBAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie