Obrázok WR
WRWhite Rat
€0.0₁₂4957
0.45%
1D

White Rat (WR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.0₁₂4957€0.4250€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2897€0.0₁₂5007€0.0₁₂2862€0.0₁₂4957€0.5141€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₂2855€0.0₁₂2897€2.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€0.0₁₁4719€2.65€0.00

Získajte úplný prehľad o histórii ceny White Rat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty White Rat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene White Rat, ako aj historický objem obchodovania WR a trhovú kapitalizáciu.

Sledujte celú históriu White Rat, od počiatočnej ceny White Rat až po najnovšie cenové údaje WR. Náš nástroj histórie ceny WR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie