Obrázok WMSTER
WMSTERWhite Monster
€0.0₇1265
-0.29%
1D

White Monster (WMSTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₇1282€0.0₇1292€0.0₇1265€0.0₇1266€14.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1272€0.0₇1286€0.0₇1233€0.0₇1282€11.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1311€0.0₇1316€0.0₇1272€0.0₇1272€8.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1292€0.0₇1321€0.0₇1280€0.0₇1311€6.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1348€0.0₇1351€0.0₇1294€0.0₇1294€27.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1333€0.0₇1348€0.0₇1327€0.0₇1348€16.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1320€0.0₇1336€0.0₇1320€0.0₇1333€9.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1314€0.0₇1327€0.0₇1314€0.0₇1320€10.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1368€0.0₇1372€0.0₇1293€0.0₇1314€1.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1437€0.0₇1439€0.0₇1362€0.0₇1368€5.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1440€0.0₇1445€0.0₇1430€0.0₇1437€9.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1426€0.0₇1452€0.0₇1424€0.0₇1440€126.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1359€0.0₇1428€0.0₇1357€0.0₇1426€9.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1351€0.0₇1363€0.0₇1351€0.0₇1359€2.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1363€0.0₇1391€0.0₇1347€0.0₇1350€2.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1355€0.0₇1369€0.0₇1353€0.0₇1363€1.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1352€0.0₇1383€0.0₇1347€0.0₇1355€3.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1356€0.0₇1381€0.0₇1341€0.0₇1353€8.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1362€0.0₇1366€0.0₇1323€0.0₇1356€5.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1359€0.0₇1372€0.0₇1350€0.0₇1362€6.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1364€0.0₇1367€0.0₇1350€0.0₇1359€5.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1359€0.0₇1374€0.0₇1353€0.0₇1364€5.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1356€0.0₇1365€0.0₇1337€0.0₇1359€6.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1403€0.0₇1423€0.0₇1336€0.0₇1356€5.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1403€0.0₇1406€0.0₇1380€0.0₇1403€35.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1308€0.0₇1405€0.0₇1308€0.0₇1402€18.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1310€0.0₇1315€0.0₇1274€0.0₇1308€6.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1302€0.0₇1320€0.0₇1293€0.0₇1310€17.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1224€0.0₇1305€0.0₇1221€0.0₇1302€8.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1205€0.0₇1242€0.0₇1202€0.0₇1224€28.34€0.00

Získajte úplný prehľad o histórii ceny White Monster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty White Monster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene White Monster, ako aj historický objem obchodovania WMSTER a trhovú kapitalizáciu.

Sledujte celú históriu White Monster, od počiatočnej ceny White Monster až po najnovšie cenové údaje WMSTER. Náš nástroj histórie ceny WMSTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie