Obrázok WHEN
WHENwhen
€0.0₁₄7228
0.03%
1D

when (WHEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0₁₄7228€0.0₁₄7228€0.0₁₄7228€0.0₁₄7228€0.03251€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7226€0.0₁₄7228€0.0₁₄7225€0.0₁₄7228€0.03250€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7226€0.0₁₄7226€0.1277€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.1315€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.1315€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.1315€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7545€0.0₁₄7576€0.0₁₄7370€0.0₁₄7491€0.1316€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₄7507€0.0₁₄7536€0.1320€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄8952€0.0₁₃1013€0.0₁₄8952€0.0₁₃1013€0.1072€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.1165€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.1165€0.00

Získajte úplný prehľad o histórii ceny when na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty when – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene when, ako aj historický objem obchodovania WHEN a trhovú kapitalizáciu.

Sledujte celú históriu when, od počiatočnej ceny when až po najnovšie cenové údaje WHEN. Náš nástroj histórie ceny WHEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie