Obrázok WHATRR
WHATRRWHATRR
€0.0₆4349
-1.06%
1D

WHATRR (WHATRR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆4386€0.0₆4386€0.0₆4386€0.0₆4386€0.1224€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4386€0.0₆4386€0.0₆4386€0.0₆4386€0.1224€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4794€0.0₆4794€0.0₆4386€0.0₆4386€0.1361€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4794€0.0₆4794€0.0₆4794€0.0₆4794€0.1610€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4999€0.0₆4999€0.0₆4794€0.0₆4794€0.1626€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4756€0.0₆4999€0.0₆4756€0.0₆4999€0.08549€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.04158€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.04158€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4918€0.0₆4918€0.0₆4633€0.0₆4756€0.05487€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4918€0.0₆4918€0.0₆4918€0.0₆4918€0.1972€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4918€0.0₆4918€0.0₆4918€0.0₆4918€0.1972€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4845€0.0₆4929€0.0₆4619€0.0₆4918€0.1946€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4854€0.0₆5031€0.0₆4753€0.0₆4829€0.1339€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4898€0.0₆5072€0.0₆4826€0.0₆4854€14.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5128€0.0₆5240€0.0₆4807€0.0₆4898€18.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5623€0.0₆5623€0.0₆4981€0.0₆5128€1.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5623€0.0₆5623€0.0₆5623€0.0₆5623€0.5440€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5623€0.0₆5623€0.0₆5623€0.0₆5623€0.5440€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5623€0.0₆5623€0.0₆5623€0.0₆5623€0.5440€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5623€0.0₆5623€0.0₆5623€0.0₆5623€0.5440€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5599€0.0₆5623€0.0₆5599€0.0₆5623€0.5440€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5481€0.0₆5705€0.0₆5426€0.0₆5599€12.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5481€0.0₆5481€0.0₆5481€0.0₆5481€20.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5472€0.0₆5481€0.0₆5447€0.0₆5481€20.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5429€0.0₆5692€0.0₆5275€0.0₆5476€20.49€0.00

Získajte úplný prehľad o histórii ceny WHATRR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WHATRR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WHATRR, ako aj historický objem obchodovania WHATRR a trhovú kapitalizáciu.

Sledujte celú históriu WHATRR, od počiatočnej ceny WHATRR až po najnovšie cenové údaje WHATRR. Náš nástroj histórie ceny WHATRR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie