Obrázok WAPE
WAPEWhatever Ape
€0.0₅7515
0.39%
1D

Whatever Ape (WAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7515€0.0₅7515€0.0₅7515€0.0₅7515€3.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7644€0.0₅7644€0.0₅7515€0.0₅7515€1.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€0.0007129€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€0.0007129€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7772€0.0₅7772€0.0₅7644€0.0₅7644€0.00008643€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7772€0.0₅7772€0.0₅7772€0.0₅7772€0.0₅5313€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7736€0.0₅7772€0.0₅7689€0.0₅7772€0.0₅5308€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8207€0.0₅8207€0.0₅7679€0.0₅7744€14.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€17.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8263€0.0₅8293€0.0₅8192€0.0₅8207€17.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8910€0.0₅8910€0.0₅8094€0.0₅8263€6.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8910€0.0₅8910€0.0₅8910€0.0₅8910€4.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8910€0.0₅8910€0.0₅8910€0.0₅8910€4.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8961€0.0₅8961€0.0₅8642€0.0₅8910€4.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8878€0.0₅8961€0.0₅8878€0.0₅8961€0.7723€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8878€0.0₅8878€0.0₅8878€0.0₅8878€0.1920€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8878€0.0₅8878€0.0₅8878€0.0₅8878€0.1920€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8878€0.0₅8878€0.0₅8878€0.0₅8878€0.1920€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8878€0.0₅8878€0.0₅8878€0.0₅8878€0.1920€0.00

Získajte úplný prehľad o histórii ceny Whatever Ape na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whatever Ape – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whatever Ape, ako aj historický objem obchodovania WAPE a trhovú kapitalizáciu.

Sledujte celú históriu Whatever Ape, od počiatočnej ceny Whatever Ape až po najnovšie cenové údaje WAPE. Náš nástroj histórie ceny WAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie