Obrázok WHALE
WHALEWHALE
€0.1717
0.02%
1D

WHALE (WHALE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.1719€0.1734€0.1717€0.1717€21.85€1.72M
Oct 8, 2026Oct 9, 2026€0.1835€0.1900€0.1718€0.1719€17.93€1.82M
Oct 7, 2026Oct 8, 2026€0.2128€0.2128€0.1835€0.1835€1.79€2.11M
Oct 6, 2026Oct 7, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 5, 2026Oct 6, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 4, 2026Oct 5, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 3, 2026Oct 4, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 2, 2026Oct 3, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 1, 2026Oct 2, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 30, 2026Oct 1, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 29, 2026Sep 30, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 28, 2026Sep 29, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 27, 2026Sep 28, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 26, 2026Sep 27, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 25, 2026Sep 26, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 24, 2026Sep 25, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 23, 2026Sep 24, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 22, 2026Sep 23, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 21, 2026Sep 22, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 20, 2026Sep 21, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 19, 2026Sep 20, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 18, 2026Sep 19, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 17, 2026Sep 18, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 16, 2026Sep 17, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 15, 2026Sep 16, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 14, 2026Sep 15, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 13, 2026Sep 14, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 12, 2026Sep 13, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 11, 2026Sep 12, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 10, 2026Sep 11, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M

Získajte úplný prehľad o histórii ceny WHALE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WHALE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WHALE, ako aj historický objem obchodovania WHALE a trhovú kapitalizáciu.

Sledujte celú históriu WHALE, od počiatočnej ceny WHALE až po najnovšie cenové údaje WHALE. Náš nástroj histórie ceny WHALE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie