Obrázok WINT
WINTWhale Intel
€0.00002739
-0.34%
1D

Whale Intel (WINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002739€0.00002739€0.00002739€0.00002739€280.47€0.00
Oct 13, 2026Oct 14, 2026€0.00002739€0.00002739€0.00002739€0.00002739€280.47€0.00
Oct 12, 2026Oct 13, 2026€0.00002739€0.00002739€0.00002739€0.00002739€280.47€0.00
Oct 11, 2026Oct 12, 2026€0.00002739€0.00002739€0.00002739€0.00002739€280.47€0.00
Oct 10, 2026Oct 11, 2026€0.00002739€0.00002739€0.00002739€0.00002739€280.47€0.00
Oct 9, 2026Oct 10, 2026€0.00002747€0.00002806€0.00002726€0.00002739€282.21€0.00
Oct 8, 2026Oct 9, 2026€0.00002983€0.00002999€0.00002664€0.00002753€75.09€0.00
Oct 7, 2026Oct 8, 2026€0.00002983€0.00002983€0.00002983€0.00002983€0.6269€0.00
Oct 6, 2026Oct 7, 2026€0.00002983€0.00002983€0.00002983€0.00002983€0.6269€0.00
Oct 5, 2026Oct 6, 2026€0.00003015€0.00003134€0.00002948€0.00002983€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00003015€0.00003015€0.00003015€0.00003015€5.87€0.00
Oct 3, 2026Oct 4, 2026€0.00003015€0.00003015€0.00003015€0.00003015€5.87€0.00
Oct 2, 2026Oct 3, 2026€0.00003036€0.00003156€0.00002984€0.00003015€5.98€0.00
Oct 1, 2026Oct 2, 2026€0.00003073€0.00003207€0.00003019€0.00003033€181.57€0.00
Sep 30, 2026Oct 1, 2026€0.00003504€0.00003504€0.00002972€0.00003079€228.04€0.00
Sep 29, 2026Sep 30, 2026€0.00003504€0.00003504€0.00003504€0.00003504€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.00003504€0.00003504€0.00003504€0.00003504€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.00003500€0.00003572€0.00003411€0.00003504€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.00003418€0.00003502€0.00003280€0.00003497€12.65€0.00
Sep 25, 2026Sep 26, 2026€0.00003132€0.00003457€0.00003062€0.00003412€10.61€0.00
Sep 24, 2026Sep 25, 2026€0.00002982€0.00003139€0.00002934€0.00003132€64.79€0.00
Sep 23, 2026Sep 24, 2026€0.00002982€0.00002982€0.00002982€0.00002982€62.66€0.00
Sep 22, 2026Sep 23, 2026€0.00002992€0.00003021€0.00002901€0.00002982€62.32€0.00
Sep 21, 2026Sep 22, 2026€0.00002960€0.00003023€0.00002862€0.00002985€89.38€0.00
Sep 20, 2026Sep 21, 2026€0.00002960€0.00002960€0.00002960€0.00002960€228.25€0.00
Sep 19, 2026Sep 20, 2026€0.00002960€0.00002960€0.00002960€0.00002960€228.25€0.00
Sep 18, 2026Sep 19, 2026€0.00002960€0.00002960€0.00002960€0.00002960€228.25€0.00
Sep 17, 2026Sep 18, 2026€0.00002960€0.00002960€0.00002960€0.00002960€228.25€0.00
Sep 16, 2026Sep 17, 2026€0.00002960€0.00002960€0.00002960€0.00002960€228.25€0.00
Sep 15, 2026Sep 16, 2026€0.00002960€0.00002960€0.00002960€0.00002960€228.25€0.00

Získajte úplný prehľad o histórii ceny Whale Intel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whale Intel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whale Intel, ako aj historický objem obchodovania WINT a trhovú kapitalizáciu.

Sledujte celú históriu Whale Intel, od počiatočnej ceny Whale Intel až po najnovšie cenové údaje WINT. Náš nástroj histórie ceny WINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie