Obrázok WINT
WINTWhale Intel
€0.00002729
-0.28%
1D

Whale Intel (WINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00002729€0.00002729€0.00002729€0.00002729€279.43€0.00
Oct 14, 2026Oct 15, 2026€0.00002729€0.00002729€0.00002729€0.00002729€279.43€0.00
Oct 13, 2026Oct 14, 2026€0.00002729€0.00002729€0.00002729€0.00002729€279.43€0.00
Oct 12, 2026Oct 13, 2026€0.00002729€0.00002729€0.00002729€0.00002729€279.43€0.00
Oct 11, 2026Oct 12, 2026€0.00002729€0.00002729€0.00002729€0.00002729€279.43€0.00
Oct 10, 2026Oct 11, 2026€0.00002729€0.00002729€0.00002729€0.00002729€279.43€0.00
Oct 9, 2026Oct 10, 2026€0.00002737€0.00002796€0.00002716€0.00002729€281.16€0.00
Oct 8, 2026Oct 9, 2026€0.00002972€0.00002988€0.00002655€0.00002743€74.82€0.00
Oct 7, 2026Oct 8, 2026€0.00002972€0.00002972€0.00002972€0.00002972€0.6245€0.00
Oct 6, 2026Oct 7, 2026€0.00002972€0.00002972€0.00002972€0.00002972€0.6245€0.00
Oct 5, 2026Oct 6, 2026€0.00003004€0.00003122€0.00002937€0.00002972€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00003004€0.00003004€0.00003004€0.00003004€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.00003004€0.00003004€0.00003004€0.00003004€5.85€0.00
Oct 2, 2026Oct 3, 2026€0.00003025€0.00003144€0.00002973€0.00003004€5.96€0.00
Oct 1, 2026Oct 2, 2026€0.00003062€0.00003195€0.00003008€0.00003022€180.90€0.00
Sep 30, 2026Oct 1, 2026€0.00003491€0.00003491€0.00002961€0.00003068€227.19€0.00
Sep 29, 2026Sep 30, 2026€0.00003491€0.00003491€0.00003491€0.00003491€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.00003491€0.00003491€0.00003491€0.00003491€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.00003488€0.00003559€0.00003398€0.00003491€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.00003406€0.00003489€0.00003268€0.00003484€12.60€0.00
Sep 25, 2026Sep 26, 2026€0.00003120€0.00003444€0.00003051€0.00003399€10.57€0.00
Sep 24, 2026Sep 25, 2026€0.00002971€0.00003128€0.00002923€0.00003120€64.55€0.00
Sep 23, 2026Sep 24, 2026€0.00002971€0.00002971€0.00002971€0.00002971€62.42€0.00
Sep 22, 2026Sep 23, 2026€0.00002980€0.00003010€0.00002890€0.00002971€62.08€0.00
Sep 21, 2026Sep 22, 2026€0.00002950€0.00003012€0.00002851€0.00002974€89.05€0.00
Sep 20, 2026Sep 21, 2026€0.00002950€0.00002950€0.00002950€0.00002950€227.40€0.00
Sep 19, 2026Sep 20, 2026€0.00002950€0.00002950€0.00002950€0.00002950€227.40€0.00
Sep 18, 2026Sep 19, 2026€0.00002950€0.00002950€0.00002950€0.00002950€227.40€0.00
Sep 17, 2026Sep 18, 2026€0.00002950€0.00002950€0.00002950€0.00002950€227.40€0.00
Sep 16, 2026Sep 17, 2026€0.00002950€0.00002950€0.00002950€0.00002950€227.40€0.00

Získajte úplný prehľad o histórii ceny Whale Intel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whale Intel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whale Intel, ako aj historický objem obchodovania WINT a trhovú kapitalizáciu.

Sledujte celú históriu Whale Intel, od počiatočnej ceny Whale Intel až po najnovšie cenové údaje WINT. Náš nástroj histórie ceny WINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie