Obrázok WINT
WINTWhale Intel
€0.00001409
0.04%
1D

Whale Intel (WINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.007961€0.00
Nov 13, 2026Nov 14, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.007961€0.00
Nov 12, 2026Nov 13, 2026€0.00001409€0.00001409€0.00001409€0.00001409€0.007961€0.00
Nov 11, 2026Nov 12, 2026€0.00001399€0.00001414€0.00001371€0.00001409€0.007905€0.00
Nov 10, 2026Nov 11, 2026€0.00001488€0.00001488€0.00001389€0.00001399€0.8815€0.00
Nov 9, 2026Nov 10, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.9064€0.00
Nov 8, 2026Nov 9, 2026€0.00001487€0.00001489€0.00001467€0.00001488€0.9050€0.00
Nov 7, 2026Nov 8, 2026€0.00001504€0.00001504€0.00001472€0.00001487€17.56€0.00
Nov 6, 2026Nov 7, 2026€0.00001504€0.00001504€0.00001504€0.00001504€31.10€0.00
Nov 5, 2026Nov 6, 2026€0.00001504€0.00001504€0.00001504€0.00001504€31.10€0.00
Nov 4, 2026Nov 5, 2026€0.00001617€0.00001617€0.00001500€0.00001504€39.41€0.00
Nov 3, 2026Nov 4, 2026€0.00001617€0.00001617€0.00001617€0.00001617€171.82€0.00
Nov 2, 2026Nov 3, 2026€0.00001617€0.00001617€0.00001617€0.00001617€171.82€0.00
Nov 1, 2026Nov 2, 2026€0.00001617€0.00001617€0.00001617€0.00001617€171.82€0.00
Oct 31, 2026Nov 1, 2026€0.00001617€0.00001617€0.00001617€0.00001617€171.82€0.00
Oct 30, 2026Oct 31, 2026€0.00001617€0.00001617€0.00001617€0.00001617€171.82€0.00
Oct 29, 2026Oct 30, 2026€0.00001910€0.00001910€0.00001616€0.00001617€69.31€0.00
Oct 28, 2026Oct 29, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 27, 2026Oct 28, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 26, 2026Oct 27, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 25, 2026Oct 26, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 24, 2026Oct 25, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 23, 2026Oct 24, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 22, 2026Oct 23, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 21, 2026Oct 22, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 20, 2026Oct 21, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 19, 2026Oct 20, 2026€0.00001910€0.00001910€0.00001910€0.00001910€0.1693€0.00
Oct 18, 2026Oct 19, 2026€0.00001953€0.00001968€0.00001898€0.00001910€41.21€0.00
Oct 17, 2026Oct 18, 2026€0.00002787€0.00002787€0.00001944€0.00001953€197.83€0.00
Oct 16, 2026Oct 17, 2026€0.00002787€0.00002787€0.00002787€0.00002787€285.37€0.00
Oct 15, 2026Oct 16, 2026€0.00002787€0.00002787€0.00002787€0.00002787€285.37€0.00

Získajte úplný prehľad o histórii ceny Whale Intel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whale Intel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whale Intel, ako aj historický objem obchodovania WINT a trhovú kapitalizáciu.

Sledujte celú históriu Whale Intel, od počiatočnej ceny Whale Intel až po najnovšie cenové údaje WINT. Náš nástroj histórie ceny WINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie