Obrázok WHALE
WHALEWhale
€0.00001495
-0.73%
1D

Whale (WHALE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001495€0.00001526€0.00001435€0.00001522€30,627€0.00
Oct 12, 2026Oct 13, 2026€0.00001727€0.00001728€0.00001480€0.00001495€103,233€0.00
Oct 11, 2026Oct 12, 2026€0.00001374€0.00001728€0.00001347€0.00001727€28,535€0.00
Oct 10, 2026Oct 11, 2026€0.00001367€0.00001388€0.00001361€0.00001374€1,117.85€0.00
Oct 9, 2026Oct 10, 2026€0.00001382€0.00001397€0.00001342€0.00001367€11,426€0.00
Oct 8, 2026Oct 9, 2026€0.00001332€0.00001455€0.00001301€0.00001382€6,745.45€0.00
Oct 7, 2026Oct 8, 2026€0.00001337€0.00001344€0.00001272€0.00001335€7.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001355€0.00001359€0.00001327€0.00001336€454.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001336€0.00001355€0.00001336€0.00001355€97.52€0.00
Oct 4, 2026Oct 5, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.1344€0.00
Oct 3, 2026Oct 4, 2026€0.00001328€0.00001398€0.00001322€0.00001336€63.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001341€0.00001462€0.00001313€0.00001328€220.83€0.00
Oct 1, 2026Oct 2, 2026€0.00001332€0.00001381€0.00001307€0.00001340€385.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001328€0.00001383€0.00001319€0.00001332€188.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001313€0.00001365€0.00001302€0.00001329€19.28€0.00
Sep 28, 2026Sep 29, 2026€0.00001361€0.00001386€0.00001313€0.00001319€49.47€0.00
Sep 27, 2026Sep 28, 2026€0.00001350€0.00001389€0.00001342€0.00001361€59.88€0.00
Sep 26, 2026Sep 27, 2026€0.00001357€0.00001361€0.00001325€0.00001350€129.61€0.00
Sep 25, 2026Sep 26, 2026€0.00001364€0.00001396€0.00001339€0.00001355€204.76€0.00
Sep 24, 2026Sep 25, 2026€0.00001365€0.00001405€0.00001284€0.00001364€110.66€0.00
Sep 23, 2026Sep 24, 2026€0.00001388€0.00001445€0.00001305€0.00001363€142.92€0.00
Sep 22, 2026Sep 23, 2026€0.00001413€0.00001417€0.00001359€0.00001388€248.69€0.00
Sep 21, 2026Sep 22, 2026€0.00001346€0.00001421€0.00001346€0.00001413€227.45€0.00
Sep 20, 2026Sep 21, 2026€0.00001338€0.00001354€0.00001311€0.00001346€147.15€0.00
Sep 19, 2026Sep 20, 2026€0.00001338€0.00001358€0.00001319€0.00001338€116.31€0.00
Sep 18, 2026Sep 19, 2026€0.00001281€0.00001357€0.00001281€0.00001337€33.88€0.00
Sep 17, 2026Sep 18, 2026€0.00001255€0.00001290€0.00001255€0.00001280€48.30€0.00
Sep 16, 2026Sep 17, 2026€0.00001259€0.00001259€0.00001254€0.00001255€0.1166€0.00
Sep 15, 2026Sep 16, 2026€0.00001253€0.00001259€0.00001252€0.00001259€0.2627€0.00
Sep 14, 2026Sep 15, 2026€0.00001244€0.00001283€0.00001235€0.00001253€25.05€0.00

Získajte úplný prehľad o histórii ceny Whale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whale, ako aj historický objem obchodovania WHALE a trhovú kapitalizáciu.

Sledujte celú históriu Whale, od počiatočnej ceny Whale až po najnovšie cenové údaje WHALE. Náš nástroj histórie ceny WHALE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie