Obrázok WHALE
WHALEWhale
€0.00001164
0.29%
1D

Whale (WHALE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001183€0.00001190€0.00001157€0.00001162€69.70€0.00
Nov 1, 2026Nov 2, 2026€0.00001173€0.00001191€0.00001167€0.00001183€59.09€0.00
Oct 31, 2026Nov 1, 2026€0.00001167€0.00001181€0.00001167€0.00001173€35.75€0.00
Oct 30, 2026Oct 31, 2026€0.00001190€0.00001199€0.00001148€0.00001167€11.57€0.00
Oct 29, 2026Oct 30, 2026€0.00001247€0.00001256€0.00001192€0.00001192€2.00€0.00
Oct 28, 2026Oct 29, 2026€0.00001250€0.00001299€0.00001232€0.00001247€8.27€0.00
Oct 27, 2026Oct 28, 2026€0.00001158€0.00001272€0.00001134€0.00001250€233.25€0.00
Oct 26, 2026Oct 27, 2026€0.00001245€0.00001261€0.0₅9740€0.00001157€762.81€0.00
Oct 25, 2026Oct 26, 2026€0.00001296€0.00001316€0.00001241€0.00001245€978.02€0.00
Oct 24, 2026Oct 25, 2026€0.00001310€0.00001311€0.00001269€0.00001296€174.79€0.00
Oct 23, 2026Oct 24, 2026€0.00001303€0.00001332€0.00001303€0.00001310€209.50€0.00
Oct 22, 2026Oct 23, 2026€0.00001349€0.00001353€0.00001295€0.00001303€369.86€0.00
Oct 21, 2026Oct 22, 2026€0.00001342€0.00001367€0.00001338€0.00001349€226.93€0.00
Oct 20, 2026Oct 21, 2026€0.00001344€0.00001346€0.00001318€0.00001342€561.19€0.00
Oct 19, 2026Oct 20, 2026€0.00001330€0.00001346€0.00001324€0.00001345€240.18€0.00
Oct 18, 2026Oct 19, 2026€0.00001334€0.00001349€0.00001297€0.00001330€1,801.36€0.00
Oct 17, 2026Oct 18, 2026€0.00001378€0.00001422€0.00001330€0.00001334€2,382.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001410€0.00001431€0.00001371€0.00001377€507.80€0.00
Oct 15, 2026Oct 16, 2026€0.00001425€0.00001436€0.00001372€0.00001410€1,374.47€0.00
Oct 14, 2026Oct 15, 2026€0.00001522€0.00001526€0.00001405€0.00001425€3,958.59€0.00
Oct 13, 2026Oct 14, 2026€0.00001495€0.00001526€0.00001435€0.00001522€30,624€0.00
Oct 12, 2026Oct 13, 2026€0.00001727€0.00001728€0.00001480€0.00001495€103,222€0.00
Oct 11, 2026Oct 12, 2026€0.00001374€0.00001728€0.00001346€0.00001726€28,531€0.00
Oct 10, 2026Oct 11, 2026€0.00001367€0.00001388€0.00001361€0.00001374€1,117.72€0.00
Oct 9, 2026Oct 10, 2026€0.00001382€0.00001397€0.00001342€0.00001367€11,425€0.00
Oct 8, 2026Oct 9, 2026€0.00001332€0.00001455€0.00001301€0.00001382€6,744.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001337€0.00001344€0.00001271€0.00001335€7.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001354€0.00001358€0.00001327€0.00001336€454.17€0.00
Oct 5, 2026Oct 6, 2026€0.00001336€0.00001355€0.00001336€0.00001354€97.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.1344€0.00
Oct 3, 2026Oct 4, 2026€0.00001328€0.00001398€0.00001322€0.00001336€63.57€0.00

Získajte úplný prehľad o histórii ceny Whale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whale, ako aj historický objem obchodovania WHALE a trhovú kapitalizáciu.

Sledujte celú históriu Whale, od počiatočnej ceny Whale až po najnovšie cenové údaje WHALE. Náš nástroj histórie ceny WHALE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie