Obrázok WHACKD
WHACKDWhackd Token
€0.0009597
-0.18%
1D

Whackd Token (WHACKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0009597€0.0009597€0.0009597€0.0009597€19.00€0.00
Oct 30, 2026Oct 31, 2026€0.001021€0.001021€0.0009572€0.0009597€16.90€0.00
Oct 29, 2026Oct 30, 2026€0.001021€0.001021€0.001021€0.001021€14.68€0.00
Oct 28, 2026Oct 29, 2026€0.001021€0.001021€0.001021€0.001021€14.68€0.00
Oct 27, 2026Oct 28, 2026€0.001014€0.001022€0.001006€0.001021€14.61€0.00
Oct 26, 2026Oct 27, 2026€0.001027€0.001027€0.001012€0.001014€18.57€0.00
Oct 25, 2026Oct 26, 2026€0.001038€0.001046€0.001027€0.001027€19.26€0.00
Oct 24, 2026Oct 25, 2026€0.001059€0.001060€0.001025€0.001040€437.37€0.00
Oct 23, 2026Oct 24, 2026€0.0007184€0.001070€0.0007184€0.001059€871.28€0.00
Oct 22, 2026Oct 23, 2026€0.0007184€0.0007184€0.0007184€0.0007184€0.3271€0.00
Oct 21, 2026Oct 22, 2026€0.0007184€0.0007184€0.0007184€0.0007184€0.3271€0.00
Oct 20, 2026Oct 21, 2026€0.0007184€0.0007184€0.0007184€0.0007184€0.3271€0.00
Oct 19, 2026Oct 20, 2026€0.0007184€0.0007184€0.0007184€0.0007184€0.3271€0.00
Oct 18, 2026Oct 19, 2026€0.0007184€0.0007184€0.0007184€0.0007184€0.3271€0.00
Oct 17, 2026Oct 18, 2026€0.0007384€0.0007384€0.0007182€0.0007184€22.93€0.00
Oct 16, 2026Oct 17, 2026€0.0007384€0.0007384€0.0007384€0.0007384€9.38€0.00
Oct 15, 2026Oct 16, 2026€0.0007384€0.0007384€0.0007384€0.0007384€9.38€0.00
Oct 14, 2026Oct 15, 2026€0.0007733€0.0007733€0.0007384€0.0007384€22.12€0.00
Oct 13, 2026Oct 14, 2026€0.0007733€0.0007733€0.0007733€0.0007733€31.08€0.00
Oct 12, 2026Oct 13, 2026€0.0007733€0.0007733€0.0007733€0.0007733€31.08€0.00
Oct 11, 2026Oct 12, 2026€0.0008355€0.0008355€0.0007622€0.0007733€72.84€0.00
Oct 10, 2026Oct 11, 2026€0.0008355€0.0008355€0.0008355€0.0008355€115.95€0.00
Oct 9, 2026Oct 10, 2026€0.0008355€0.0008355€0.0008355€0.0008355€115.95€0.00
Oct 8, 2026Oct 9, 2026€0.0008355€0.0008355€0.0008355€0.0008355€115.95€0.00
Oct 7, 2026Oct 8, 2026€0.0008355€0.0008355€0.0008355€0.0008355€115.95€0.00
Oct 6, 2026Oct 7, 2026€0.0008408€0.0008415€0.0008355€0.0008355€122.97€0.00
Oct 5, 2026Oct 6, 2026€0.0008112€0.0008410€0.0008112€0.0008408€39.85€0.00
Oct 4, 2026Oct 5, 2026€0.0008112€0.0008112€0.0008112€0.0008112€23.02€0.00
Oct 3, 2026Oct 4, 2026€0.0008070€0.0008118€0.0008070€0.0008112€23.01€0.00
Oct 2, 2026Oct 3, 2026€0.0008014€0.0008314€0.0008014€0.0008065€47.08€0.00
Oct 1, 2026Oct 2, 2026€0.0008014€0.0008014€0.0008014€0.0008014€91.20€0.00

Získajte úplný prehľad o histórii ceny Whackd Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whackd Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whackd Token, ako aj historický objem obchodovania WHACKD a trhovú kapitalizáciu.

Sledujte celú históriu Whackd Token, od počiatočnej ceny Whackd Token až po najnovšie cenové údaje WHACKD. Náš nástroj histórie ceny WHACKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie