Obrázok WHACKD
WHACKDWhackd Token
€0.0009618
0.22%
1D

Whackd Token (WHACKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0009618€0.0009618€0.0009618€0.0009618€19.04€0.00
Oct 30, 2026Oct 31, 2026€0.001023€0.001023€0.0009593€0.0009618€16.93€0.00
Oct 29, 2026Oct 30, 2026€0.001023€0.001023€0.001023€0.001023€14.72€0.00
Oct 28, 2026Oct 29, 2026€0.001023€0.001023€0.001023€0.001023€14.72€0.00
Oct 27, 2026Oct 28, 2026€0.001016€0.001024€0.001009€0.001023€14.64€0.00
Oct 26, 2026Oct 27, 2026€0.001029€0.001030€0.001014€0.001016€18.61€0.00
Oct 25, 2026Oct 26, 2026€0.001040€0.001048€0.001029€0.001030€19.30€0.00
Oct 24, 2026Oct 25, 2026€0.001061€0.001062€0.001027€0.001042€438.33€0.00
Oct 23, 2026Oct 24, 2026€0.0007200€0.001072€0.0007200€0.001061€873.19€0.00
Oct 22, 2026Oct 23, 2026€0.0007200€0.0007200€0.0007200€0.0007200€0.3278€0.00
Oct 21, 2026Oct 22, 2026€0.0007200€0.0007200€0.0007200€0.0007200€0.3278€0.00
Oct 20, 2026Oct 21, 2026€0.0007200€0.0007200€0.0007200€0.0007200€0.3278€0.00
Oct 19, 2026Oct 20, 2026€0.0007200€0.0007200€0.0007200€0.0007200€0.3278€0.00
Oct 18, 2026Oct 19, 2026€0.0007200€0.0007200€0.0007200€0.0007200€0.3278€0.00
Oct 17, 2026Oct 18, 2026€0.0007400€0.0007400€0.0007198€0.0007200€22.98€0.00
Oct 16, 2026Oct 17, 2026€0.0007400€0.0007400€0.0007400€0.0007400€9.40€0.00
Oct 15, 2026Oct 16, 2026€0.0007400€0.0007400€0.0007400€0.0007400€9.40€0.00
Oct 14, 2026Oct 15, 2026€0.0007750€0.0007750€0.0007400€0.0007400€22.17€0.00
Oct 13, 2026Oct 14, 2026€0.0007750€0.0007750€0.0007750€0.0007750€31.15€0.00
Oct 12, 2026Oct 13, 2026€0.0007750€0.0007750€0.0007750€0.0007750€31.15€0.00
Oct 11, 2026Oct 12, 2026€0.0008374€0.0008374€0.0007638€0.0007750€73.00€0.00
Oct 10, 2026Oct 11, 2026€0.0008374€0.0008374€0.0008374€0.0008374€116.20€0.00
Oct 9, 2026Oct 10, 2026€0.0008374€0.0008374€0.0008374€0.0008374€116.20€0.00
Oct 8, 2026Oct 9, 2026€0.0008374€0.0008374€0.0008374€0.0008374€116.20€0.00
Oct 7, 2026Oct 8, 2026€0.0008374€0.0008374€0.0008374€0.0008374€116.20€0.00
Oct 6, 2026Oct 7, 2026€0.0008427€0.0008433€0.0008374€0.0008374€123.24€0.00
Oct 5, 2026Oct 6, 2026€0.0008129€0.0008428€0.0008129€0.0008427€39.94€0.00
Oct 4, 2026Oct 5, 2026€0.0008129€0.0008129€0.0008129€0.0008129€23.07€0.00
Oct 3, 2026Oct 4, 2026€0.0008087€0.0008135€0.0008087€0.0008129€23.06€0.00
Oct 2, 2026Oct 3, 2026€0.0008032€0.0008332€0.0008032€0.0008082€47.18€0.00
Oct 1, 2026Oct 2, 2026€0.0008032€0.0008032€0.0008032€0.0008032€91.40€0.00

Získajte úplný prehľad o histórii ceny Whackd Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Whackd Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Whackd Token, ako aj historický objem obchodovania WHACKD a trhovú kapitalizáciu.

Sledujte celú históriu Whackd Token, od počiatočnej ceny Whackd Token až po najnovšie cenové údaje WHACKD. Náš nástroj histórie ceny WHACKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie