Obrázok WEXO
WEXOWexo
€0.003541
-2.13%
1D

Wexo (WEXO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.003728€0.003729€0.003425€0.003550€24,403€0.00
Oct 30, 2026Oct 31, 2026€0.003577€0.003969€0.003567€0.003719€23,134€0.00
Oct 29, 2026Oct 30, 2026€0.003791€0.004005€0.003541€0.003630€24,507€0.00
Oct 28, 2026Oct 29, 2026€0.003318€0.003916€0.003166€0.003809€25,224€0.00
Oct 27, 2026Oct 28, 2026€0.003285€0.003470€0.003109€0.003318€24,613€0.00
Oct 26, 2026Oct 27, 2026€0.004192€0.004921€0.003014€0.003231€21,005€0.00
Oct 25, 2026Oct 26, 2026€0.003532€0.004457€0.003454€0.004174€21,382€0.00
Oct 24, 2026Oct 25, 2026€0.009086€0.009359€0.003580€0.003580€28,009€0.00
Oct 23, 2026Oct 24, 2026€0.01027€0.01043€0.008854€0.009047€73,119€0.00
Oct 22, 2026Oct 23, 2026€0.01015€0.01038€0.009973€0.01026€69,186€0.00
Oct 21, 2026Oct 22, 2026€0.01040€0.01058€0.01003€0.01018€72,752€0.00
Oct 20, 2026Oct 21, 2026€0.01021€0.01053€0.009995€0.01043€74,060€0.00
Oct 19, 2026Oct 20, 2026€0.01001€0.01047€0.009717€0.01021€55,169€0.00
Oct 18, 2026Oct 19, 2026€0.008597€0.01042€0.008450€0.009991€67,228€0.00
Oct 17, 2026Oct 18, 2026€0.009175€0.009175€0.008464€0.008538€82,114€0.00
Oct 16, 2026Oct 17, 2026€0.006044€0.009218€0.005823€0.009175€111,886€0.00
Oct 15, 2026Oct 16, 2026€0.005881€0.006075€0.005774€0.006026€87,624€0.00
Oct 14, 2026Oct 15, 2026€0.005989€0.006063€0.005782€0.005881€86,335€0.00
Oct 13, 2026Oct 14, 2026€0.006023€0.006147€0.005868€0.006003€77,077€0.00
Oct 12, 2026Oct 13, 2026€0.006218€0.006267€0.005895€0.006023€63,381€0.00
Oct 11, 2026Oct 12, 2026€0.006780€0.006887€0.006198€0.006236€91,924€0.00
Oct 10, 2026Oct 11, 2026€0.007205€0.007233€0.006719€0.006755€92,810€0.00
Oct 9, 2026Oct 10, 2026€0.007396€0.007463€0.007001€0.007213€93,968€0.00
Oct 8, 2026Oct 9, 2026€0.007708€0.007708€0.007297€0.007361€92,737€0.00
Oct 7, 2026Oct 8, 2026€0.007993€0.008014€0.007607€0.007674€93,021€0.00
Oct 6, 2026Oct 7, 2026€0.007906€0.008206€0.007650€0.007964€94,101€0.00
Oct 5, 2026Oct 6, 2026€0.008657€0.008670€0.007823€0.007906€82,649€0.00
Oct 4, 2026Oct 5, 2026€0.009686€0.009745€0.008350€0.008690€45,743€0.00
Oct 3, 2026Oct 4, 2026€0.01007€0.01007€0.009420€0.009699€43,614€0.00
Oct 2, 2026Oct 3, 2026€0.01044€0.01044€0.009748€0.01007€45,945€0.00
Oct 1, 2026Oct 2, 2026€0.01045€0.01054€0.01010€0.01044€59,182€0.00

Získajte úplný prehľad o histórii ceny Wexo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wexo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wexo, ako aj historický objem obchodovania WEXO a trhovú kapitalizáciu.

Sledujte celú históriu Wexo, od počiatočnej ceny Wexo až po najnovšie cenové údaje WEXO. Náš nástroj histórie ceny WEXO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie