Obrázok WEXO
WEXOWexo
€0.008073
-1.50%
1D

Wexo (WEXO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.008337€0.008654€0.007597€0.008058€86,741€0.00
Sep 15, 2026Sep 16, 2026€0.007676€0.008924€0.007676€0.008356€87,548€0.00
Sep 14, 2026Sep 15, 2026€0.007416€0.007998€0.007324€0.007614€85,068€0.00
Sep 13, 2026Sep 14, 2026€0.008006€0.008091€0.007255€0.007398€81,322€0.00
Sep 12, 2026Sep 13, 2026€0.008381€0.008381€0.007403€0.007973€82,181€0.00
Sep 11, 2026Sep 12, 2026€0.007838€0.008472€0.007538€0.008400€82,021€0.00
Sep 10, 2026Sep 11, 2026€0.008539€0.008703€0.007749€0.007848€79,696€0.00
Sep 9, 2026Sep 10, 2026€0.008818€0.009485€0.008399€0.008514€78,782€0.00
Sep 8, 2026Sep 9, 2026€0.009013€0.009285€0.008657€0.008817€83,198€0.00
Sep 7, 2026Sep 8, 2026€0.008327€0.009082€0.008038€0.009032€87,322€0.00
Sep 6, 2026Sep 7, 2026€0.008483€0.008639€0.008095€0.008288€80,402€0.00
Sep 5, 2026Sep 6, 2026€0.008227€0.008580€0.007953€0.008505€86,631€0.00
Sep 4, 2026Sep 5, 2026€0.008105€0.008385€0.007766€0.008230€84,378€0.00
Sep 3, 2026Sep 4, 2026€0.008000€0.008482€0.007859€0.008143€83,919€0.00
Sep 2, 2026Sep 3, 2026€0.008132€0.008396€0.007836€0.008026€76,028€0.00
Sep 1, 2026Sep 2, 2026€0.009067€0.009122€0.008073€0.008154€67,702€0.00
Aug 31, 2026Sep 1, 2026€0.01082€0.01101€0.009067€0.009067€80,860€0.00
Aug 30, 2026Aug 31, 2026€0.01164€0.01179€0.01065€0.01079€84,871€0.00
Aug 29, 2026Aug 30, 2026€0.01168€0.01204€0.01146€0.01164€83,721€0.00
Aug 28, 2026Aug 29, 2026€0.01176€0.01184€0.01145€0.01175€82,703€0.00
Aug 27, 2026Aug 28, 2026€0.01145€0.01187€0.01145€0.01179€80,191€0.00
Aug 26, 2026Aug 27, 2026€0.01156€0.01204€0.01132€0.01145€83,372€0.00
Aug 25, 2026Aug 26, 2026€0.01136€0.01192€0.01133€0.01156€81,890€0.00
Aug 24, 2026Aug 25, 2026€0.01183€0.01201€0.01122€0.01136€80,546€0.00
Aug 23, 2026Aug 24, 2026€0.01205€0.01210€0.01130€0.01180€83,215€0.00
Aug 22, 2026Aug 23, 2026€0.01185€0.01213€0.01166€0.01204€81,989€0.00
Aug 21, 2026Aug 22, 2026€0.01215€0.01220€0.01166€0.01181€79,785€0.00
Aug 20, 2026Aug 21, 2026€0.01178€0.01238€0.01172€0.01220€83,322€0.00
Aug 19, 2026Aug 20, 2026€0.01222€0.01241€0.01172€0.01185€82,572€0.00
Aug 18, 2026Aug 19, 2026€0.01207€0.01241€0.01203€0.01219€84,587€0.00
Aug 17, 2026Aug 18, 2026€0.01272€0.01282€0.01202€0.01207€79,158€0.00

Získajte úplný prehľad o histórii ceny Wexo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wexo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wexo, ako aj historický objem obchodovania WEXO a trhovú kapitalizáciu.

Sledujte celú históriu Wexo, od počiatočnej ceny Wexo až po najnovšie cenové údaje WEXO. Náš nástroj histórie ceny WEXO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie